Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 22 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.68   -0.6%
29.9% of TOP-10 views
SASOL
R484.25   +0.4%
12.4% of TOP-10 views
AVENG
R0.61   -23.8%
12.3% of TOP-10 views
DIS-CHEM
R28.45   -3.3%
10.5% of TOP-10 views

NEPI ROCKCASTLE PLC- NRP

12,647 147 (1.18%)

Tue 22 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/05 18:59)

Sale 12,647
Buy 12,346
Sell 13,200
Move 147
% Move 1.18%
Volume 729,945
Value 91,580,768
Deals 4,803
Today's High 12,819
Today's Low 12,262
% From 52WK High -42.57% (22,020)
% From 52WK Low 22.77% (10,301)

CLOSING PRICE ( 21/05/2018)

Close 12,500
High 12,828
Low 12,172
Volume 778,356
Move 1 day -0.31%
Move 1 week -6.24%
Move 1 month -8.69%
Move MTD -9.15%
Move YTD -41.47%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:00OCP126470
22/05 17:00AT12647206,083
22/05 16:57LT126473,834
22/05 16:49AT12606186
22/05 16:49AT12600149
22/05 16:49AT1264512
22/05 16:49AT1257040
22/05 16:49AT1257022
22/05 16:49AT126003
22/05 16:49AT12602100

SHARE HISTORY