Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jan, 9:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.87   +2.2%
28.3% of TOP-10 views
MRPRICE
R213.52   -1.1%
16.5% of TOP-10 views
GROUP-5
R0.34   -2.9%
11.9% of TOP-10 views
WOOLIES
R49.44   0.0%
10.4% of TOP-10 views

NEPI ROCKCASTLE PLC - NRP

11,600 15 (0.13%)

Fri 18 Jan, 9:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-01-11

buy

SELL HOLD BUY
0% 17% 83%
buy SELL: 0% HOLD: 17% BUY: 83%

DELAYED PRICE ( 18/01 09:06)

Sale 11,600
Buy 11,569
Sell 11,759
Move 15
% Move 0.13%
Volume 2,320
Value 269,017
Deals 21
Today's High 11,600
Today's Low 11,501
% From 52WK High -40.45% (19,478)
% From 52WK Low 19.69% (9,692)

CLOSING PRICE ( 17/01/2019)

Close 11,585
High 11,664
Low 11,206
Volume 911,399
Move 1 day 0.76%
Move 1 week 1.91%
Move 1 month 9.15%
Move MTD 2.52%
Move YTD 2.52%
Move 1 year -38.38%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/01 09:04AT1160076
18/01 09:04AT11600100
18/01 09:04AT11600347
18/01 09:04AT1160088
18/01 09:04AT1160056
18/01 09:04AT1159756
18/01 09:01AT1159916
18/01 09:01AT1159920
18/01 09:01AT1159958
18/01 09:00AT11501100

SHARE HISTORY