Thursday, 06 August 2026 - 20:00
Charts
NEWS & VIEWS
WED, 5 AUG 2026
|
WED, 5 AUG 2026
|
|
WED, 5 AUG 2026
|
WED, 5 AUG 2026
|
WED, 22 JUL 2026
| |
WED, 22 JUL 2026
|
WED, 17 JUN 2026
|
WED, 17 JUN 2026
|
World Markets (Spot Prices)
| Name | Time | RP | Move | % Move | | All Share | 17:06 | 115,306.31 | -109.36 | -0.09% | | JSE Top 40 | 17:06 | 107,258.37 | -118.68 | -0.11% | | JSE Resource 10 | 17:00 | 117,999.33 | -460.43 | -0.39% | | JSE Industrial 25 | 17:01 | 130,693.79 | -498.80 | -0.38% | | JSE Financial 15 | 17:06 | 26,957.55 | 133.18 | 0.50% | | JSE SAPI | 17:00 | 505.63 | 1.21 | 0.24% | | JSE Metals & Mining | 17:00 | 124,817.88 | -615.31 | -0.49% | | USD / ZAR | 19:59 | 16.3452 | 0.0327 | 0.20% | | BTC / USD | 19:57 | 64,582.00 | 322.9100 | 0.50% | | ETH / USD | 19:55 | 1,911.92 | 40.1503 | 2.10% | | GBP / ZAR | 19:59 | 21.9937 | 0.0242 | 0.11% | | EUR / ZAR | 19:59 | 18.8337 | -0.0156 | -0.08% | | AUD / ZAR | 19:59 | 11.4951 | -0.0157 | -0.14% | | USD / JPY | 19:59 | 158.4045 | 0.7794 | 0.49% | | EUR / USD | 19:59 | 1.1523 | -0.0033 | -0.29% | | GBP / USD | 19:59 | 1.3456 | -0.0013 | -0.09% | | Gold $ | 19:59 | 4,247.30 | 1.88 | 0.04% | | Gold R | 19:59 | 69,418.16 | 170.63 | 0.25% |
| | | Name | Time | RP | Move | % Move | | Gold R/Kg | 19:59 | 2,231,794.00 | 5,485.72 | 0.25% | | Brent Crude | 19:16 | 82.67 | 3.22 | 4.05% | | Silver $ | 19:59 | 61.49 | -0.59 | -0.95% | | Platinum $ | 19:59 | 1,739.25 | -7.35 | -0.42% | | Palladium $ | 19:59 | 1,375.00 | 4.90 | 0.36% | | DJ Futures | 19:35 | 54,011.00 | -483.00 | -0.89% | | DJ Ind | 19:33 | 53,899.74 | -449.38 | -0.83% | | SP 500 | 19:32 | 7,706.80 | -16.75 | -0.22% | | Nasdaq | 19:30 | 26,327.95 | -35.49 | -0.14% | | FTSE 100 | 17:37 | 10,867.89 | -20.41 | -0.19% | | DAX | 17:35 | 26,165.23 | 38.93 | 0.15% | | CAC40 | 17:33 | 8,714.73 | 45.43 | 0.52% | | Nikkei | 08:58 | 65,683.26 | -617.18 | -0.93% | | Shanghai | 08:48 | 3,896.42 | 17.99 | 0.46% | | Hang-Seng | 09:52 | 25,483.85 | -431.97 | -1.67% | | ASX All | 08:10 | 9,271.10 | 43.30 | 0.47% |
|
Click here for the Sharenet Spot Price page
The JSE Today
Trading Statistics
| Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
|---|
| 06/08/2026 | 166 | 200 | 35 | 401 | 223,412,488 | R19,615,180,696 | 353766 | 269731 | | 05/08/2026 | 249 | 139 | 32 | 420 | 237,447,150 | R21,900,667,094 | 406753 | 6812184 | | 04/08/2026 | 292 | 177 | 27 | 496 | 231,723,237 | R23,043,165,187 | 414135 | 6892760 | | 03/08/2026 | 244 | 149 | 41 | 434 | 217,340,417 | R19,737,376,331 | 426279 | 6568687 | | 31/07/2026 | 252 | 116 | 35 | 403 | 387,739,233 | R32,677,984,052 | 405110 | 6469211 |
* Includes all listed instruments on the JSE
Index Summary | Index Name | RP | Move | % Move | | Top 40 | 107,258.37 | -118.68 | -0.11% | | Industrial | 140,017.55 | -498.41 | -0.35% | | Mid Cap | 106,920.79 | -8.29 | -0.01% | | Small Cap | 108,918.42 | 314.34 | 0.29% | | Resource 20 | 117,999.33 | -460.43 | -0.39% | | Industrial 25 | 130,693.79 | -498.80 | -0.38% | | Financial 15 | 26,957.55 | 133.18 | 0.50% | | Financial 30 | 146,030.32 | 101.48 | 0.07% | | All Share | 115,306.31 | -109.36 | -0.09% | | FTSE/JSE Energy | 25,604.06 | 88.43 | 0.35% | | FTSE/JSE Basic Materials | 82,960.27 | -293.34 | -0.35% | | FTSE/JSE Chemicals | 10,717.67 | 125.01 | 1.18% | | FTSE/JSE Industrials | 38,061.57 | -73.48 | -0.19% | | FTSE/JSE Consumer Staples | 95,386.90 | 121.06 | 0.13% | | FTSE/JSE Health Care | 5,269.82 | 99.39 | 1.92% | | FTSE/JSE Beverages | 270.20 | 0.37 | 0.14% | | FTSE/JSE Food Producers | 8,724.69 | -22.01 | -0.25% | | FTSE/JSE Personal Goods | 4,038.94 | 14.01 | 0.35% | | FTSE/JSE Travel & Leisure | 3,660.75 | 23.57 | 0.65% | | FTSE/JSE Media | 825.99 | 0.00 | 0.00% | | FTSE/JSE Real Estate | 1,729.13 | 2.93 | 0.17% | | FTSE/JSE SA Financials | 65,858.29 | 245.27 | 0.37% | | FTSE/JSE Financials | 68,364.72 | 277.12 | 0.41% | | FTSE/JSE Banks | 17,256.40 | 95.14 | 0.55% | | FTSE/JSE Life Insurance | 52,024.21 | -22.70 | -0.04% |
| | | Index Name | RP | Move | % Move | | FTSE/JSE Technology | 54,153.21 | -1060.62 | -1.92% | | SHARIAH TOP40 | 6,260.38 | -10.18 | -0.16% | | FTSE/JSE SHARIAH ALL | 7,056.44 | -6.79 | -0.10% | | FTSE JSE Fledgling | 11,765.77 | -68.62 | -0.58% | | LARGE CAP | 121,588.05 | -181.87 | -0.15% | | FTSE/JSE TOP 40 USD | 7,062.01 | -17.02 | -0.24% | | FTSE/JSE Alt X | 666.30 | 4.99 | 0.75% | | FTSE/JSE AFRICA ALTX 15 | 212.86 | 14.55 | 7.34% | | SA LISTED PROPERTY | 505.63 | 1.21 | 0.24% | | CAPPED PROPERTY | 364.58 | 0.56 | 0.15% | | RESOURCE | 65,241.58 | -220.85 | -0.34% | | DIVIDEND PLUS | 297.69 | -0.44 | -0.15% | | FTSE/JSE RAFI 40 | 23,442.21 | -1.69 | -0.01% | | FTSE/JSE RAFI ALLSHARE | 20,848.67 | 4.66 | 0.02% | | Capped Top 40 | 54,505.99 | -60.31 | -0.11% | | Capped All Share | 57,714.31 | -54.74 | -0.09% | | CAPPED INDUSTRIAL 25 | 127,159.49 | -459.12 | -0.36% | | All Share Style Value | 627.94 | 0.00 | 0.00% | | All Share Style Growth | 1,594.23 | 0.00 | 0.00% | | JSE ALL PROPERTY | 12,495.40 | 17.64 | 0.14% | | ALL SHARE NET TRI | 115,306.31 | -109.36 | -0.09% | | JSE SWIX ALSI NET TRI | 21,868.61 | 0.00 | 0.00% | | FTSE/JSE Leisure Goods | 1,350.00 | 0.00 | 0.00% | | FTSE/JSE Retailers | 5,289.72 | -1.27 | -0.02% | | FTSE/JSE Tobacco | 12,317.97 | 30.92 | 0.25% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** |
|
Ex Div** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | ACSION | 29/07 | 11/08 | 17/08 | R 0.2400 | | MASTDRILL | 11/06 | 11/08 | 17/08 | R 0.4000 | | OMNIA | 08/06 | 11/08 | 17/08 | R 4.7000 | | ADCORP | 28/05 | 11/08 | 17/08 | R 0.4692 | | OMNIA | 08/06 | 11/08 | 17/08 | R 2.8000 |
|
Stock Exchange News Service
Click here for more SENS news
|
Sharenet Sites 
