Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.56   +10.9%
41.3% of TOP-10 views
BUY
R95.50
SELL
R100.00
SIBANYE-S
R30.60   -3.3%
11.4% of TOP-10 views
BUY
R30.50
SELL
R31.10
VALTERRA
R761.59   -5.9%
8.6% of TOP-10 views
BUY
R752.00
SELL
R798.00
RENERGEN
R13.15   -1.8%
8.3% of TOP-10 views
BUY
R13.14
SELL
R13.25
SHARE

MASTER DRILLING GRP LTD - MDI

1,595 -55 (-3.33%)

Fri 13 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2025-06-13

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R15.11
SELL
R16.20

DELAYED PRICE ( 13/06 19:00)

Sale 1,595
Buy 1,511
Sell 1,620
Move -55
% Move -3.33%
Volume 7,870
Value 119,153
Deals 38
Today's High 1,619
Today's Low 1,500
% From 52WK High -8.81% ( 1,749 )
% From 52WK Low 44.74% ( 1,102 )

CLOSING PRICE ( 12/06/2025)

Close 1,650
High 1,700
Low 1,470
Volume 7,726
Move 1 day 3.13%
Move 1 week 15.30%
Move 1 month 16.12%
Move MTD 12.32%
Move YTD 21.41%
Move 1 year 37.50%
Move 3 year 26.83%
Move 5 year 194.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/06 17:08OCP15950
13/06 15:50AT159510
13/06 15:30AT15211
13/06 15:07AT1596130
13/06 15:02AT15201,800
13/06 13:01AT15961
13/06 12:49AT15963
13/06 12:48AT15203
13/06 11:03AT15114
13/06 11:00AT15111

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.