Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R102.16   +9.4%
37.9% of TOP-10 views
BUY
R100.60
SELL
R102.50
CAPITEC
R3,021.84   -0.3%
14.3% of TOP-10 views
BUY
R3,010.00
SELL
R3,076.56
MTN
R103.05   +3.8%
8.6% of TOP-10 views
BUY
R100.10
SELL
R103.70
RICHEMONT
R3,365.14   +1.8%
8.3% of TOP-10 views
BUY
R3,285.50
SELL
R3,390.00
SHARE

MASTER DRILLING GRP LTD - MDI

1,350 30 (2.27%)

Fri 17 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2025-01-10

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R13.20
SELL
R13.70

DELAYED PRICE ( 17/01 19:14)

Sale 1,350
Buy 1,320
Sell 1,370
Move 30
% Move 2.27%
Volume 93,157
Value 1,255,675
Deals 22
Today's High 1,370
Today's Low 1,320
% From 52WK High -3.57% ( 1,400 )
% From 52WK Low 22.73% ( 1,100 )

CLOSING PRICE ( 16/01/2025)

Close 1,320
High 1,349
Low 1,151
Volume 12,332
Move 1 day -1.49%
Move 1 week 1.46%
Move 1 month 2.88%
Move MTD -2.87%
Move YTD -2.87%
Move 1 year 4.93%
Move 3 year 12.15%
Move 5 year 33.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/01 17:15OCP13500
17/01 16:40AT13503,474
17/01 16:39AT13504,155
17/01 16:38AT13504,997
17/01 15:14AT13502
17/01 14:48AT13702
17/01 13:36AT13501
17/01 13:32AT13702
17/01 13:05AT137010
17/01 13:00AT13701

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.