Show Most Viewed Shares
MOST VIEWED SHARES - Tue 11 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
VODACOM
R139.51   +2.3%
22.2% of TOP-10 views
BUY
R135.51
SELL
R142.80
MERAFE
R1.11   0.0%
22.2% of TOP-10 views
BUY
R1.09
SELL
R1.12
NEDCOR
R250.93   +0.5%
11.1% of TOP-10 views
BUY
R247.50
SELL
R253.00
KIBO
R0.01   0.0%
11.1% of TOP-10 views
BUY
R0.01
SELL
R0.01
SHARE

MASTER DRILLING GRP LTD - MDI

1,570 -5 (-0.32%)

Tue 11 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2025-11-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R15.01
SELL
R16.00

DELAYED PRICE ( 11/11 19:14)

Sale 1,570
Buy 1,501
Sell 1,600
Move -5
% Move -0.32%
Volume 2,159
Value 34,257
Deals 6
Today's High 1,598
Today's Low 1,570
% From 52WK High -47.63% ( 2,998 )
% From 52WK Low 38.82% ( 1,131 )

CLOSING PRICE ( 10/11/2025)

Close 1,575
High 1,614
Low 1,575
Volume 251
Move 1 day -2.78%
Move 1 week 1.42%
Move 1 month -4.55%
Move MTD 0.00%
Move YTD 15.89%
Move 1 year 16.67%
Move 3 year 9.07%
Move 5 year 105.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/11 17:15LT157021,607
11/11 17:06OCP15700
11/11 16:22AT1570735
11/11 16:13AT15759
11/11 14:09AT1575130
11/11 12:44AT1598622

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.