Show Most Viewed Shares
MOST VIEWED SHARES - Tue 17 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
AVENG
R6.17   +1.3%
15.0% of TOP-10 views
BUY
R5.94
SELL
R6.18
SASOL
R97.36   +0.8%
15.0% of TOP-10 views
BUY
R96.00
SELL
R97.63
PPC
R5.44   +4.6%
15.0% of TOP-10 views
BUY
R5.20
SELL
R5.51
BLUETEL
R13.25   -0.4%
10.0% of TOP-10 views
BUY
R13.25
SELL
R13.80
SHARE

MASTER DRILLING GRP LTD - MDI

1,590 -5 (-0.31%)

Tue 17 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2025-06-13

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R15.07
SELL
R16.20

DELAYED PRICE ( 17/06 19:00)

Sale 1,590
Buy 1,507
Sell 1,620
Move -5
% Move -0.31%
Volume 4,048
Value 61,285
Deals 10
Today's High 1,619
Today's Low 1,507
% From 52WK High -9.09% ( 1,749 )
% From 52WK Low 44.28% ( 1,102 )

CLOSING PRICE ( 13/06/2025)

Close 1,595
High 1,619
Low 1,500
Volume 7,870
Move 1 day -3.33%
Move 1 week 11.07%
Move 1 month 8.21%
Move MTD 8.58%
Move YTD 17.37%
Move 1 year 28.73%
Move 3 year 23.64%
Move 5 year 184.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/06 17:00OCP15900
17/06 17:00AT1590123
17/06 16:41AT1507146
17/06 15:12AT158910
17/06 15:12AT1511746
17/06 14:05AT15111,975
17/06 13:36AT15121,000
17/06 10:18AT151113
17/06 09:21AT15112
17/06 09:09AT161910

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.