Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Jul, 12:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R179.22   +1.8%
22.5% of TOP-10 views
BUY
R179.15
SELL
R179.32
LABAT
R0.03   0.0%
12.5% of TOP-10 views
BUY
R0.02
SELL
R0.03
SIBANYE-S
R34.41   -0.1%
9.4% of TOP-10 views
BUY
R34.41
SELL
R34.44
NASPERSN
R838.44   -1.1%
8.9% of TOP-10 views
BUY
R838.44
SELL
R838.73
SHARE

MASTER DRILLING GRP LTD - MDI

1,650 110 (7.14%)

Tue 14 Jul, 12:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2026-07-10

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R15.80
SELL
R16.50

DELAYED PRICE ( 14/07 12:18)

Sale 1,650
Buy 1,580
Sell 1,650
Move 110
% Move 7.14%
Volume 80
Value 1,280
Deals 7
Today's High 1,700
Today's Low 1,500
% From 52WK High -44.96% ( 2,998 )
% From 52WK Low 25.76% ( 1,312 )

CLOSING PRICE ( 13/07/2026)

Close 1,540
High 1,540
Low 1,351
Volume 434
Move 1 day -3.75%
Move 1 week -8.39%
Move 1 month -10.26%
Move MTD -7.73%
Move YTD -3.75%
Move 1 year 1.92%
Move 3 year 29.52%
Move 5 year 92.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/07 12:15AT165010
14/07 11:46AT165030
14/07 11:29AT170010
14/07 10:06AT15004
14/07 09:44AT15001
14/07 09:24AT150020
14/07 09:24AT15005

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.