Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R13.52   +4.4%
16.7% of TOP-10 views
BUY
R13.39
SELL
R13.75
SIBANYE
R23.72   +0.1%
15.0% of TOP-10 views
BUY
R23.50
SELL
R24.50
STEINHOFF
R1.08   +0.9%
15.0% of TOP-10 views
BUY
R1.04
SELL
R1.09
SASOL
R287.93   +4.8%
14.1% of TOP-10 views
BUY
R278.80
SELL
R288.00

MASTER DRILLING GRP LTD - MDI

1,065 -35 (-3.18%)

Tue 15 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.85
SELL
R12.00

DELAYED PRICE ( 15/10 18:59)

Sale 1,065
Buy 985
Sell 1,200
Move -35
% Move -3.18%
Volume 9,910
Value 106,565
Deals 7
Today's High 1,100
Today's Low 1,065
% From 52WK High -14.80% ( 1,250 )
% From 52WK Low 25.29% ( 850 )

CLOSING PRICE ( 14/10/2019)

Close 1,100
High 1,100
Low 1,100
Volume 93,333
Move 1 day 0.00%
Move 1 week 3.19%
Move 1 month 4.76%
Move MTD 2.80%
Move YTD 8.16%
Move 1 year 6.80%
Move 3 year -23.61%
Move 5 year -19.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 17:00OCP10650
15/10 16:43AT10656,885
15/10 16:38AT1070115
15/10 15:00AT110046
15/10 13:51AT11001,011
15/10 11:43AT1100934
15/10 11:12AT1100604

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.