Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 Jan, 17:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.58   +6.0%
31.6% of TOP-10 views
BUY
R1.56
SELL
R1.60
SASOL
R151.94   -3.3%
14.6% of TOP-10 views
BUY
R151.94
SELL
R151.95
PPC
R1.55   -3.1%
10.7% of TOP-10 views
BUY
R1.54
SELL
R1.55
ASCENDIS
R0.78   +6.8%
10.1% of TOP-10 views
BUY
R0.76
SELL
R0.78

MASTER DRILLING GRP LTD - MDI

665 10 (1.53%)

Tue 26 Jan, 17:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2020-01-08
Last Update: 2021-01-22

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R6.55
SELL
R6.65

DELAYED PRICE ( 26/01 17:20)

Sale 665
Buy 655
Sell 665
Move 10
% Move 1.53%
Volume 8,121
Value 54,004
Deals 8
Today's High 665
Today's Low 665
% From 52WK High -38.43% ( 1,080 )
% From 52WK Low 33.00% ( 500 )

CLOSING PRICE ( 25/01/2021)

Close 655
High 660
Low 651
Volume 67,865
Move 1 day -0.76%
Move 1 week -5.62%
Move 1 month -7.09%
Move MTD -12.67%
Move YTD -12.67%
Move 1 year -34.50%
Move 3 year -51.84%
Move 5 year -48.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/01 17:11OCP6650
26/01 17:00AT66528
26/01 16:00AT66546
26/01 14:29AT665157
26/01 13:23AT665366
26/01 12:49AT6652,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.