Show Most Viewed Shares
MOST VIEWED SHARES - Thu 9 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R74.49   +8.1%
45.6% of TOP-10 views
BUY
R73.00
SELL
R75.00
ASCENDIS
R1.44   +140.0%
24.3% of TOP-10 views
BUY
R1.43
SELL
R1.44
STEINHOFF
R1.02   +3.0%
8.0% of TOP-10 views
BUY
R1.00
SELL
R1.02
MTN
R51.37   +8.3%
5.5% of TOP-10 views
BUY
R49.00
SELL
R51.70

MASTER DRILLING GRP LTD - MDI

630 -10 (-1.56%)

Thu 9 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.17
SELL
R6.40

DELAYED PRICE ( 09/04 18:59)

Sale 630
Buy 517
Sell 640
Move -10
% Move -1.56%
Volume 57,058
Value 357,895
Deals 28
Today's High 640
Today's Low 600
% From 52WK High -49.60% ( 1,250 )
% From 52WK Low 26.00% ( 500 )

CLOSING PRICE ( 08/04/2020)

Close 640
High 640
Low 597
Volume 76,089
Move 1 day -2.29%
Move 1 week -4.48%
Move 1 month -32.63%
Move MTD -4.48%
Move YTD -37.74%
Move 1 year -41.82%
Move 3 year -63.43%
Move 5 year -57.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/04 17:00OCP6300
09/04 15:16AT6302,195
09/04 14:33AT6309,690
09/04 12:38AT6401,000
09/04 11:54AT60099
09/04 11:54AT64027
09/04 11:43AT6003,253
09/04 11:15AT6001,747
09/04 10:38AT6401,000
09/04 09:00AT64040

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.