Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R179.90   -4.0%
25.1% of TOP-10 views
BUY
R176.70
SELL
R182.00
SIBANYE-S
R43.14   -0.6%
14.4% of TOP-10 views
BUY
R42.40
SELL
R44.94
ORIONMIN
R0.30   -3.2%
9.5% of TOP-10 views
BUY
R0.29
SELL
R0.30
PURPLE
R1.69   -5.1%
8.3% of TOP-10 views
BUY
R1.68
SELL
R1.70
SHARE

MASTER DRILLING GRP LTD - MDI

1,715 7 (0.41%)

Wed 17 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2026-06-12

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R16.70
SELL
R17.15

DELAYED PRICE ( 17/06 19:00)

Sale 1,715
Buy 1,670
Sell 1,715
Move 7
% Move 0.41%
Volume 2,139
Value 36,581
Deals 4
Today's High 1,715
Today's Low 1,710
% From 52WK High -42.80% ( 2,998 )
% From 52WK Low 18.28% ( 1,450 )

CLOSING PRICE ( 15/06/2026)

Close 1,708
High 1,708
Low 1,680
Volume 420
Move 1 day -0.47%
Move 1 week 1.67%
Move 1 month -0.70%
Move MTD -2.40%
Move YTD 6.75%
Move 1 year 7.08%
Move 3 year 31.38%
Move 5 year 107.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/06 17:01OCP17150
17/06 16:44AT171549
17/06 11:01AT17101,851
17/06 11:01AT171549
17/06 09:30AT1710190

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.