Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 May, 15:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,278.71   -0.5%
28.2% of TOP-10 views
BUY
R2,276.64
SELL
R2,278.71
SASOL
R132.65   -0.9%
10.8% of TOP-10 views
BUY
R132.63
SELL
R132.68
IMPLATS
R111.74   -0.7%
9.6% of TOP-10 views
BUY
R111.68
SELL
R111.74
SIBANYE-S
R25.26   -2.1%
9.3% of TOP-10 views
BUY
R25.23
SELL
R25.26
SHARE

MASTER DRILLING GRP LTD - MDI

1,150 5 (0.44%)

Tue 21 May, 15:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.50
SELL
R11.60

DELAYED PRICE ( 21/05 15:51)

Sale 1,150
Buy 1,150
Sell 1,160
Move 5
% Move 0.44%
Volume 31,245
Value 356,269
Deals 12
Today's High 1,159
Today's Low 1,140
% From 52WK High -17.86% ( 1,400 )
% From 52WK Low 13.75% ( 1,011 )

CLOSING PRICE ( 20/05/2024)

Close 1,145
High 1,159
Low 1,131
Volume 34,685
Move 1 day 0.00%
Move 1 week -2.88%
Move 1 month -3.78%
Move MTD -3.38%
Move YTD -15.81%
Move 1 year -16.91%
Move 3 year 41.18%
Move 5 year 20.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 15:51AT1150259
21/05 14:20AT1150500
21/05 12:30AT11471
21/05 12:23AT11591
21/05 11:23AT1140613
21/05 09:52AT1140252
21/05 09:40AT1140425
21/05 09:34AT11405

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.