Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R18.49   +22.9%
21.6% of TOP-10 views
BUY
R15.20
SELL
R18.49
SIBANYE-S
R46.45   -1.9%
11.7% of TOP-10 views
BUY
R45.80
SELL
R48.35
PPC
R8.01   +3.5%
10.9% of TOP-10 views
BUY
R7.96
SELL
R8.20
PAN-AF
R28.10   +1.7%
10.9% of TOP-10 views
BUY
R27.75
SELL
R28.55
SHARE

PICK N PAY STORES LIMITED - PIK

1,866 -19 (-1.01%)

Fri 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-09-04

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R18.22
SELL
R19.29

DELAYED PRICE ( 18/09 19:00)

Sale 1,866
Buy 1,822
Sell 1,929
Move -19
% Move -1.01%
Volume 3,006,573
Value 56,287,049
Deals 885
Today's High 1,915
Today's Low 1,858
% From 52WK High -43.28% ( 3,290 )
% From 52WK Low 6.32% ( 1,755 )

CLOSING PRICE ( 17/09/2026)

Close 1,885
High 1,904
Low 1,835
Volume 7,292,739
Move 1 day 0.80%
Move 1 week 2.95%
Move 1 month -2.48%
Move MTD -1.57%
Move YTD -24.30%
Move 1 year -28.57%
Move 3 year -43.85%
Move 5 year -66.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:01OCP18660
18/09 17:00AT18662,141,985
18/09 16:49AT1872304
18/09 16:49AT1872315
18/09 16:49AT1872404
18/09 16:49AT1872255
18/09 16:47AT1872202
18/09 16:46AT187269
18/09 16:46AT1872576
18/09 16:46AT187272

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.