Show Most Viewed Shares
MOST VIEWED SHARES - Thu 17 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
FIRSTRAND
R74.91   +0.6%
14.3% of TOP-10 views
BUY
R74.30
SELL
R75.05
ASSURA
R12.14   0.0%
14.3% of TOP-10 views
BUY
R11.99
SELL
R15.00
SIBANYE-S
R39.11   +1.4%
14.3% of TOP-10 views
BUY
R38.60
SELL
R39.30
NORTHAMH
R214.14   +4.0%
9.5% of TOP-10 views
BUY
R199.00
SELL
R216.70
SHARE

PICK N PAY STORES LIMITED - PIK

2,565 15 (0.59%)

Thu 17 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-02-09
Last Update: 2025-07-04

hold

SELL HOLD BUY
0% 67% 33%
hold SELL: 0% HOLD: 67% BUY: 33%
BUY
R25.25
SELL
R26.39

DELAYED PRICE ( 17/07 19:00)

Sale 2,565
Buy 2,525
Sell 2,639
Move 15
% Move 0.59%
Volume 1,478,783
Value 37,778,136
Deals 1,827
Today's High 2,583
Today's Low 2,526
% From 52WK High -26.69% ( 3,499 )
% From 52WK Low 19.80% ( 2,141 )

CLOSING PRICE ( 16/07/2025)

Close 2,550
High 2,567
Low 2,523
Volume 890,371
Move 1 day -0.35%
Move 1 week -6.52%
Move 1 month 4.81%
Move MTD -4.85%
Move YTD -16.94%
Move 1 year -10.53%
Move 3 year -54.46%
Move 5 year -47.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 17:50LT2565434,154
17/07 17:16OCP25650
17/07 17:00AT2565187,359
17/07 16:49AT256322
17/07 16:49AT255630
17/07 16:49AT2556482
17/07 16:49AT2558443
17/07 16:49AT2558699
17/07 16:49AT255731
17/07 16:48AT2557105

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.