Show Most Viewed Shares
MOST VIEWED SHARES - Mon 30 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,550.96   -0.0%
24.3% of TOP-10 views
BUY
R3,512.00
SELL
R3,600.00
SASOL
R78.76   -0.8%
18.2% of TOP-10 views
BUY
R78.25
SELL
R81.30
REINET
R576.15   +11.9%
12.9% of TOP-10 views
BUY
R562.00
SELL
R582.00
SIBANYE-S
R32.26   +2.8%
11.9% of TOP-10 views
BUY
R31.00
SELL
R32.90
SHARE

ADCORP HOLDINGS LIMITED - ADR

681 72 (11.82%)

Mon 30 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.80
SELL
R7.17

DELAYED PRICE ( 30/06 19:00)

Sale 681
Buy 680
Sell 717
Move 72
% Move 11.82%
Volume 62,988
Value 439,591
Deals 25
Today's High 725
Today's Low 675
% From 52WK High -6.07% ( 725 )
% From 52WK Low 89.17% ( 360 )

CLOSING PRICE ( 27/06/2025)

Close 609
High 675
Low 609
Volume 194,516
Move 1 day -6.31%
Move 1 week -6.31%
Move 1 month -8.42%
Move MTD -8.42%
Move YTD 23.28%
Move 1 year 60.26%
Move 3 year 1.00%
Move 5 year 53.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/06 17:30LT68197,380
30/06 17:16OCP6810
30/06 16:29AT6951,390
30/06 16:29AT6901,000
30/06 16:29AT6817,610
30/06 16:19AT6955,000
30/06 15:00AT7095,000
30/06 14:53AT71292
30/06 14:51AT71211,000
30/06 14:04AT712194

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.