Show Most Viewed Shares
MOST VIEWED SHARES - Wed 12 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SUNINT
R50.62   -1.3%
10.0% of TOP-10 views
BUY
R50.50
SELL
R51.75
AVENG
R4.28   +0.7%
10.0% of TOP-10 views
BUY
R4.16
SELL
R4.25
SANLAM
R85.89   -0.8%
10.0% of TOP-10 views
BUY
R85.66
SELL
R86.95
GRINDROD
R22.25   -11.4%
10.0% of TOP-10 views
BUY
R22.20
SELL
R22.59
SHARE

ADCORP HOLDINGS LIMITED - ADR

643 -27 (-4.03%)

Wed 12 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.25
SELL
R6.45

DELAYED PRICE ( 12/08 19:00)

Sale 643
Buy 625
Sell 645
Move -27
% Move -4.03%
Volume 47,672
Value 302,657
Deals 11
Today's High 658
Today's Low 625
% From 52WK High -14.15% ( 749 )
% From 52WK Low 25.10% ( 514 )

CLOSING PRICE ( 11/08/2026)

Close 670
High 670
Low 649
Volume 46,309
Move 1 day 3.08%
Move 1 week -1.47%
Move 1 month 1.52%
Move MTD 6.35%
Move YTD 8.77%
Move 1 year 5.51%
Move 3 year 12.23%
Move 5 year 3.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/08 17:04OCP6430
12/08 17:00AT64320,072
12/08 16:34AT6434,250
12/08 16:29AT62558
12/08 16:29AT62522
12/08 11:03AT6253,845
12/08 09:55AT6255,000
12/08 09:17AT6581,000
12/08 09:01AT62512,208

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.