Show Most Viewed Shares
MOST VIEWED SHARES - Mon 24 Jun, 15:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
VISUAL
R0.03   0.0%
29.2% of TOP-10 views
STEINHOFF
R1.23   -2.4%
17.7% of TOP-10 views
SIBANYE
R16.13   +5.1%
13.0% of TOP-10 views
DRDGOLD
R4.44   +2.5%
10.0% of TOP-10 views

ADCORP HOLDINGS LIMITED - ADR

2,400 0 (0.0%)

Mon 24 Jun, 15:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 24/06 15:00)

Sale 2,400
Buy 2,350
Sell 2,424
Move 0
% Move 0.0%
Volume 36,999
Value 888,111
Deals 27
Today's High 2,451
Today's Low 2,399
% From 52WK High -4.00% (2,500)
% From 52WK Low 71.31% (1,401)

CLOSING PRICE ( 21/06/2019)

Close 2,400
High 2,435
Low 2,400
Volume 11,969
Move 1 day -0.04%
Move 1 week 0.00%
Move 1 month -4.00%
Move MTD 0.00%
Move YTD 23.01%
Move 1 year 32.60%
Move 3 year 28.76%
Move 5 year -27.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/06 14:40AT2399328
24/06 14:40AT24002,118
24/06 14:37AT2400671
24/06 14:18AT240036
24/06 13:12AT2400575
24/06 12:54AT24001,824
24/06 12:32AT24002,256
24/06 12:32AT24004,655
24/06 12:32AT24001,003
24/06 12:30AT24004,453

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.