Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Nov, 18:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CELLC
R31.00   +12.7%
28.9% of TOP-10 views
BUY
R30.11
SELL
R31.40
SIBANYE-S
R55.88   +6.1%
14.1% of TOP-10 views
BUY
R55.60
SELL
R55.89
SASOL
R111.30   -1.9%
10.1% of TOP-10 views
BUY
R111.22
SELL
R111.55
PAN-AF
R22.68   +4.9%
9.1% of TOP-10 views
BUY
R22.40
SELL
R22.72
SHARE

ADCORP HOLDINGS LIMITED - ADR

571 -45 (-7.31%)

Fri 28 Nov, 18:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.71
SELL
R6.29

DELAYED PRICE ( 28/11 18:13)

Sale 571
Buy 571
Sell 629
Move -45
% Move -7.31%
Volume 89,561
Value 555,586
Deals 25
Today's High 650
Today's Low 571
% From 52WK High -23.77% ( 749 )
% From 52WK Low 58.61% ( 360 )

CLOSING PRICE ( 27/11/2025)

Close 616
High 688
Low 616
Volume 70,778
Move 1 day -4.20%
Move 1 week -10.60%
Move 1 month -14.44%
Move MTD -14.44%
Move YTD 24.70%
Move 1 year 23.20%
Move 3 year 21.02%
Move 5 year 6.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/11 17:40LT57189,001
28/11 17:10OCP5710
28/11 17:00AT57111,335
28/11 14:40AT6223,037
28/11 14:40AT6225,878
28/11 14:40AT6222,904
28/11 13:57AT6303
28/11 13:55AT6303
28/11 13:52AT6303
28/11 13:49AT6303

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.