Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Jul, 17:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R132.44   +1.9%
24.2% of TOP-10 views
BUY
R131.50
SELL
R133.40
RMBH
R1.62   +1.3%
12.5% of TOP-10 views
BUY
R1.57
SELL
R1.62
REDEFINE
R3.46   +3.9%
12.1% of TOP-10 views
BUY
R3.42
SELL
R3.47
STEINHOFF
R0.90   -5.3%
10.1% of TOP-10 views
BUY
R0.90
SELL
R0.92

ADCORP HOLDINGS LIMITED - ADR

399 1 (0.25%)

Thu 2 Jul, 17:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.99
SELL
R4.00

DELAYED PRICE ( 02/07 17:47)

Sale 399
Buy 399
Sell 400
Move 1
% Move 0.25%
Volume 55,028
Value 207,706
Deals 12
Today's High 400
Today's Low 371
% From 52WK High -83.83% ( 2,468 )
% From 52WK Low 49.44% ( 267 )

CLOSING PRICE ( 01/07/2020)

Close 398
High 398
Low 398
Volume 10
Move 1 day 0.00%
Move 1 week 9.04%
Move 1 month 13.39%
Move MTD 0.00%
Move YTD -69.38%
Move 1 year -83.76%
Move 3 year -70.52%
Move 5 year -88.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/07 17:00AT3993,857
02/07 17:00OCP3990
02/07 16:35AT371324
02/07 15:20AT3744,531
02/07 15:20AT40085
02/07 15:20AT3744,088
02/07 15:06AT40089
02/07 15:06AT3769,582
02/07 15:04AT3738,882
02/07 11:17AT400150

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.