Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Dec, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R107.82   -3.6%
15.7% of TOP-10 views
BUY
R107.00
SELL
R110.80
SIBANYE-S
R54.58   -4.2%
14.0% of TOP-10 views
BUY
R54.25
SELL
R57.44
CELLC
R31.00   -0.6%
13.2% of TOP-10 views
BUY
R30.40
SELL
R31.75
NASPERSN
R1,054.43   -3.4%
12.2% of TOP-10 views
BUY
R1,054.01
SELL
R1,100.00
SHARE

ADCORP HOLDINGS LIMITED - ADR

625 0 (0.0%)

Tue 2 Dec, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.25
SELL
R7.10

DELAYED PRICE ( 02/12 19:15)

Sale 625
Buy 625
Sell 710
Move 0
% Move 0.0%
Volume 55,711
Value 349,680
Deals 42
Today's High 630
Today's Low 625
% From 52WK High -16.56% ( 749 )
% From 52WK Low 73.61% ( 360 )

CLOSING PRICE ( 01/12/2025)

Close 625
High 625
Low 615
Volume 3,429
Move 1 day 9.46%
Move 1 week -10.71%
Move 1 month -13.19%
Move MTD 9.46%
Move YTD 26.52%
Move 1 year 25.00%
Move 3 year 21.83%
Move 5 year 11.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/12 17:16OCP6250
02/12 17:00AT625458
02/12 15:56AT6303,122
02/12 15:40AT62512,906
02/12 14:10AT6253,670
02/12 10:46AT630600
02/12 10:25AT625226
02/12 10:25AT625100
02/12 10:09AT63012,306
02/12 10:09AT63013,708

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.