Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.84   -3.2%
18.1% of TOP-10 views
AVENG
R0.04   0.0%
17.7% of TOP-10 views
EOH
R17.00   +3.2%
15.4% of TOP-10 views
SIBANYE
R15.05   -4.0%
13.4% of TOP-10 views

ADCORP HOLDINGS LIMITED - ADR

1,890 -50 (-2.58%)

Thu 21 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 21/02 19:14)

Sale 1,890
Buy 1,890
Sell 1,940
Move -50
% Move -2.58%
Volume 5,964
Value 115,428
Deals 22
Today's High 1,953
Today's Low 1,800
% From 52WK High -11.48% (2,135)
% From 52WK Low 34.90% (1,401)

CLOSING PRICE ( 20/02/2019)

Close 1,940
High 1,953
Low 1,934
Volume 3,739
Move 1 day 0.26%
Move 1 week 2.05%
Move 1 month -3.05%
Move MTD -3.00%
Move YTD -0.56%
Move 1 year 9.48%
Move 3 year 24.92%
Move 5 year -40.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/02 17:13LT19354,292
21/02 17:00AT1890112
21/02 17:00OCP18900
21/02 14:59AT194072
21/02 14:58AT1940491
21/02 14:58AT193911
21/02 14:32AT19401,300
21/02 12:33AT19401,268
21/02 12:32AT194032
21/02 12:32AT193918

SHARE HISTORY