Show Most Viewed Shares
MOST VIEWED SHARES - Tue 4 Nov, 13:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R19.38   -6.6%
45.0% of TOP-10 views
BUY
R19.38
SELL
R19.40
EPEE
R8.10   -1.8%
16.4% of TOP-10 views
BUY
R8.10
SELL
R8.11
KORE
R0.75   +5.6%
8.4% of TOP-10 views
BUY
R0.75
SELL
R0.76
SASOL
R107.91   -1.8%
7.7% of TOP-10 views
BUY
R107.89
SELL
R107.94
SHARE

ADCORP HOLDINGS LIMITED - ADR

715 4 (0.56%)

Tue 4 Nov, 13:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.10
SELL
R7.15

DELAYED PRICE ( 04/11 13:14)

Sale 715
Buy 710
Sell 715
Move 4
% Move 0.56%
Volume 28,043
Value 200,647
Deals 15
Today's High 716
Today's Low 715
% From 52WK High -4.54% ( 749 )
% From 52WK Low 98.61% ( 360 )

CLOSING PRICE ( 03/11/2025)

Close 711
High 711
Low 711
Volume 17,132
Move 1 day -1.25%
Move 1 week 2.30%
Move 1 month 12.86%
Move MTD -1.25%
Move YTD 43.93%
Move 1 year 46.60%
Move 3 year 35.69%
Move 5 year 94.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/11 13:07AT7152,426
04/11 13:07AT7151,986
04/11 12:44AT7161,719
04/11 12:27AT71665

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.