Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.78   -1.0%
18.3% of TOP-10 views
BUY
R141.00
SELL
R146.50
SIBANYE-S
R19.47   -1.7%
11.3% of TOP-10 views
BUY
R19.46
SELL
R19.74
PPC
R3.83   -1.3%
11.2% of TOP-10 views
BUY
R3.80
SELL
R4.00
ORIONMIN
R0.19   0.0%
9.9% of TOP-10 views
BUY
R0.17
SELL
R0.19
SHARE

ADCORP HOLDINGS LIMITED - ADR

460 -10 (-2.13%)

Fri 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.60
SELL
R4.95

DELAYED PRICE ( 26/07 19:00)

Sale 460
Buy 460
Sell 495
Move -10
% Move -2.13%
Volume 86,207
Value 407,080
Deals 49
Today's High 498
Today's Low 451
% From 52WK High -24.34% ( 608 )
% From 52WK Low 45.11% ( 317 )

CLOSING PRICE ( 25/07/2024)

Close 470
High 474
Low 452
Volume 39,658
Move 1 day 1.73%
Move 1 week 17.50%
Move 1 month 24.34%
Move MTD 23.68%
Move YTD 48.26%
Move 1 year -24.19%
Move 3 year -27.69%
Move 5 year -79.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/07 17:16OCP4600
26/07 17:00AT460153
26/07 11:58AT4983,100
26/07 11:58AT4972,492
26/07 11:58AT485195
26/07 11:44AT4981,811
26/07 11:33AT4758,022
26/07 11:21AT4753,522
26/07 11:21AT475336
26/07 11:05AT4755,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.