Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R22.38   -1.8%
26.3% of TOP-10 views
STEINHOFF
R1.75   -1.1%
15.6% of TOP-10 views
SIBANYE
R14.30   -0.7%
12.6% of TOP-10 views
SASOL
R467.81   -1.4%
8.3% of TOP-10 views

ADCORP HOLDINGS LIMITED - ADR

2,020 0 (0.0%)

Thu 18 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/04 18:59)

Sale 2,020
Buy 1,950
Sell 2,085
Move 0
% Move 0.0%
Volume 30,163
Value 609,309
Deals 27
Today's High 2,021
Today's Low 2,020
% From 52WK High -5.39% (2,135)
% From 52WK Low 44.18% (1,401)

CLOSING PRICE ( 17/04/2019)

Close 2,020
High 2,085
Low 1,990
Volume 15,062
Move 1 day 0.00%
Move 1 week 0.45%
Move 1 month 10.08%
Move MTD 5.26%
Move YTD 3.54%
Move 1 year 19.81%
Move 3 year 12.22%
Move 5 year -37.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/04 17:00OCP20200
18/04 15:33AT2020288
18/04 15:32AT2020247
18/04 15:32AT2021120
18/04 15:32AT2020849
18/04 13:34AT2021880
18/04 13:34AT2020594
18/04 13:20AT2020306
18/04 13:20AT202095
18/04 13:19AT2020840

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.