Show Most Viewed Shares
MOST VIEWED SHARES - Tue 25 Nov, 17:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PAN-AF
R21.35   +1.9%
16.0% of TOP-10 views
BUY
R21.12
SELL
R21.43
SASOL
R109.74   -3.5%
14.8% of TOP-10 views
BUY
R109.73
SELL
R110.00
BLU
R9.39   -5.6%
12.0% of TOP-10 views
BUY
R9.39
SELL
R9.40
SIBANYE-S
R50.50   -0.4%
11.7% of TOP-10 views
BUY
R50.40
SELL
R50.63
SHARE

ADCORP HOLDINGS LIMITED - ADR

690 -10 (-1.43%)

Tue 25 Nov, 17:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.40
SELL
R7.10

DELAYED PRICE ( 25/11 17:30)

Sale 690
Buy 640
Sell 710
Move -10
% Move -1.43%
Volume 55,287
Value 379,509
Deals 10
Today's High 695
Today's Low 641
% From 52WK High -7.88% ( 749 )
% From 52WK Low 91.67% ( 360 )

CLOSING PRICE ( 24/11/2025)

Close 700
High 700
Low 700
Volume 16
Move 1 day 1.60%
Move 1 week -1.41%
Move 1 month -5.53%
Move MTD -2.78%
Move YTD 41.70%
Move 1 year 52.17%
Move 3 year 37.25%
Move 5 year 30.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/11 17:00OCP6900
25/11 17:00AT69032,458
25/11 16:44AT6891,335
25/11 16:30AT6891,353
25/11 16:25AT6892,319
25/11 16:25AT6904,137
25/11 16:24AT6891,228
25/11 16:21AT6413,897
25/11 09:06AT69516

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.