Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Aug, 18:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,627.00   -0.6%
30.4% of TOP-10 views
BUY
R3,626.37
SELL
R3,633.63
SASOL
R100.83   +1.3%
16.4% of TOP-10 views
BUY
R100.50
SELL
R100.92
MTN
R157.34   -8.4%
14.1% of TOP-10 views
BUY
R157.27
SELL
R158.00
SIBANYE-S
R35.90   -1.2%
10.2% of TOP-10 views
BUY
R35.78
SELL
R35.94
SHARE

ADCORP HOLDINGS LIMITED - ADR

612 -26 (-4.08%)

Mon 18 Aug, 18:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.12
SELL
R6.38

DELAYED PRICE ( 18/08 18:05)

Sale 612
Buy 612
Sell 638
Move -26
% Move -4.08%
Volume 6,382
Value 40,322
Deals 6
Today's High 638
Today's Low 612
% From 52WK High -18.07% ( 747 )
% From 52WK Low 70.00% ( 360 )

CLOSING PRICE ( 15/08/2025)

Close 638
High 641
Low 605
Volume 74,453
Move 1 day -1.09%
Move 1 week -4.63%
Move 1 month -3.63%
Move MTD 4.42%
Move YTD 29.15%
Move 1 year 44.02%
Move 3 year 16.21%
Move 5 year 127.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 17:06OCP6120
18/08 17:00AT612288
18/08 16:20AT61341
18/08 15:38AT6381,316
18/08 13:55AT6131,192
18/08 11:35AT6383,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.