Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R151.64   +0.6%
22.2% of TOP-10 views
BUY
R148.90
SELL
R151.64
CITYLDG
R3.91   +0.3%
13.5% of TOP-10 views
BUY
R3.90
SELL
R4.25
RMBH
R1.37   -2.1%
10.0% of TOP-10 views
BUY
R1.35
SELL
R1.40
STEINHOFF
R1.00   +1.0%
8.7% of TOP-10 views
BUY
R0.98
SELL
R1.01

ADCORP HOLDINGS LIMITED - ADR

300 -15 (-4.76%)

Fri 7 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.90
SELL
R3.50

DELAYED PRICE ( 07/08 18:59)

Sale 300
Buy 290
Sell 350
Move -15
% Move -4.76%
Volume 21,499
Value 63,525
Deals 6
Today's High 300
Today's Low 291
% From 52WK High -87.50% ( 2,400 )
% From 52WK Low 20.48% ( 249 )

CLOSING PRICE ( 06/08/2020)

Close 315
High 315
Low 314
Volume 31,600
Move 1 day 0.00%
Move 1 week 12.10%
Move 1 month -12.50%
Move MTD 12.50%
Move YTD -75.77%
Move 1 year -86.85%
Move 3 year -77.50%
Move 5 year -89.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 17:00OCP3000
07/08 15:43AT3003,500
07/08 15:24AT2959,830
07/08 14:10AT295100
07/08 14:06AT29570
07/08 11:36AT2911,800

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.