Show Most Viewed Shares
MOST VIEWED SHARES - Thu 26 May, 13:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.45   +1.7%
20.6% of TOP-10 views
BUY
R2.45
SELL
R2.47
SASOL
R398.94   +3.7%
18.3% of TOP-10 views
BUY
R398.94
SELL
R399.26
NASPERSN
R1,557.26   +2.0%
10.8% of TOP-10 views
BUY
R1,557.26
SELL
R1,558.22
SIBANYE-S
R48.15   +2.0%
9.6% of TOP-10 views
BUY
R48.07
SELL
R48.15

MONDI PLC PRE - MNP

30,236 256 (0.85%)

Thu 26 May, 13:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2022-03-25
Last Update: 2022-05-18

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R302.38
SELL
R302.52

DELAYED PRICE ( 26/05 13:25)

Sale 30,236
Buy 30,238
Sell 30,252
Move 256
% Move 0.85%
Volume 168,036
Value 50,524,342
Deals 1,377
Today's High 30,258
Today's Low 29,925
% From 52WK High -29.69% ( 43,005 )
% From 52WK Low 20.64% ( 25,062 )

CLOSING PRICE ( 25/05/2022)

Close 29,980
High 30,448
Low 29,409
Volume 523,565
Move 1 day 1.71%
Move 1 week -0.98%
Move 1 month 0.94%
Move MTD -0.23%
Move YTD -24.13%
Move 1 year -20.51%
Move 3 year -1.91%
Move 5 year -9.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/05 13:24AT30236119
26/05 13:24AT30258128
26/05 13:24AT30232114
26/05 13:23AT3020370
26/05 13:23AT3023388
26/05 13:23AT3021870
26/05 13:23AT3021847
26/05 13:21AT30198103
26/05 13:21AT30197113
26/05 13:19AT30173131

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.