Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.2% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.3% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.9% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.3% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

MONDI PLC PRE - MNP

16,644 192 (1.17%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-29

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R164.40
SELL
R170.00

DELAYED PRICE ( 29/05 19:00)

Sale 16,644
Buy 16,440
Sell 17,000
Move 192
% Move 1.17%
Volume 147,145
Value 24,497,471
Deals 839
Today's High 16,762
Today's Low 16,511
% From 52WK High -44.65% ( 30,071 )
% From 52WK Low 3.27% ( 16,117 )

CLOSING PRICE ( 28/05/2026)

Close 16,452
High 16,830
Low 16,417
Volume 318,199
Move 1 day -2.47%
Move 1 week 1.62%
Move 1 month 0.13%
Move MTD -5.22%
Move YTD -19.19%
Move 1 year -43.02%
Move 3 year -46.90%
Move 5 year -56.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 17:06OCP166440
29/05 17:00AT1664432,597
29/05 16:49AT166163
29/05 16:49AT16629147
29/05 16:49AT1661820
29/05 16:49AT16618183
29/05 16:49AT1662067
29/05 16:46AT1663523
29/05 16:46AT16629116
29/05 16:46AT16628250

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.