Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,502.18   -0.8%
36.9% of TOP-10 views
BUY
R3,472.77
SELL
R3,570.00
SASOL
R69.08   +3.6%
14.6% of TOP-10 views
BUY
R67.00
SELL
R70.00
BLUETEL
R9.90   +11.6%
12.9% of TOP-10 views
BUY
R9.81
SELL
R9.90
RICHEMONT
R3,574.52   +7.2%
8.9% of TOP-10 views
BUY
R3,500.00
SELL
R3,586.49
SHARE

MONDI PLC PRE - MNP

29,020 -93 (-0.32%)

Fri 16 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-01-03
Last Update: 2025-05-14

hold+

SELL HOLD BUY
20% 0% 80%
hold+ SELL: 20% HOLD: 0% BUY: 80%
BUY
R288.00
SELL
R298.01

DELAYED PRICE ( 16/05 19:00)

Sale 29,020
Buy 28,800
Sell 29,801
Move -93
% Move -0.32%
Volume 261,797
Value 76,018,493
Deals 2,578
Today's High 29,451
Today's Low 28,800
% From 52WK High -23.25% ( 37,809 )
% From 52WK Low 19.26% ( 24,334 )

CLOSING PRICE ( 15/05/2025)

Close 29,113
High 29,717
Low 29,059
Volume 619,627
Move 1 day -2.00%
Move 1 week 6.02%
Move 1 month 4.33%
Move MTD 3.98%
Move YTD 4.91%
Move 1 year -21.10%
Move 3 year -4.76%
Move 5 year 0.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/05 17:52LT2891422,074
16/05 17:10OCP290200
16/05 17:00AT2902057,502
16/05 16:49AT29006145
16/05 16:49AT290133
16/05 16:49AT290101
16/05 16:49AT29013126
16/05 16:48AT290061
16/05 16:48AT290051
16/05 16:47AT29001136

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.