Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R265.00   -4.7%
32.7% of TOP-10 views
STEINHOFF
R1.04   -11.9%
21.0% of TOP-10 views
SIBANYE
R19.66   +0.1%
8.8% of TOP-10 views
ASPEN
R69.35   +1.6%
7.8% of TOP-10 views

MONDI PLC PRE - MNP

28,362 545 (1.96%)

Fri 16 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-08-08
Last Update: 2019-08-16

buy

SELL HOLD BUY
0% 15% 85%
buy SELL: 0% HOLD: 15% BUY: 85%

DELAYED PRICE ( 16/08 18:59)

Sale 28,362
Buy 27,810
Sell 28,900
Move 545
% Move 1.96%
Volume 1,242,026
Value 350,432,323
Deals 6,388
Today's High 28,472
Today's Low 27,752
% From 52WK High -33.36% (42,562)
% From 52WK Low 2.20% (27,752)

CLOSING PRICE ( 15/08/2019)

Close 27,817
High 28,842
Low 27,784
Volume 1,394,262
Move 1 day -2.44%
Move 1 week -3.99%
Move 1 month -11.41%
Move MTD -10.83%
Move YTD -8.52%
Move 1 year -27.12%
Move 3 year 0.34%
Move 5 year 55.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/08 17:00OCP283620
16/08 17:00AT2836258,612
16/08 16:56LT2828529,182
16/08 16:49AT28201530
16/08 16:49AT28202470
16/08 16:49AT28203235
16/08 16:49AT2820220
16/08 16:49AT2820315
16/08 16:49AT28214379
16/08 16:49AT28214115

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.