Wednesday, 27 May 2026 - 20:00
Charts
NEWS & VIEWS
WED, 20 MAY 2026
|
WED, 20 MAY 2026
|
|
TUE, 12 MAY 2026
|
FRI, 8 MAY 2026
|
WED, 6 MAY 2026
| |
WED, 6 MAY 2026
|
TUE, 5 MAY 2026
|
TUE, 5 MAY 2026
|
World Markets (Spot Prices)
| Name | Time | RP | Move | % Move | | All Share | 17:05 | 115,426.89 | -391.43 | -0.34% | | JSE Top 40 | 17:05 | 107,510.04 | -451.97 | -0.42% | | JSE Resource 10 | 17:05 | 124,670.33 | -2,164.06 | -1.71% | | JSE Industrial 25 | 17:05 | 128,980.38 | 837.55 | 0.65% | | JSE Financial 15 | 17:00 | 25,855.53 | -27.59 | -0.11% | | JSE SAPI | 17:00 | 486.36 | -4.39 | -0.89% | | JSE Metals & Mining | 17:00 | 133,724.35 | -2,089.60 | -1.54% | | USD / ZAR | 19:59 | 16.3863 | 0.0257 | 0.16% | | BTC / USD | 19:59 | 74,691.00 | -1,254.85 | -1.68% | | ETH / USD | 19:59 | 2,046.79 | -20.0317 | -0.98% | | GBP / ZAR | 19:59 | 22.0021 | -0.0138 | -0.06% | | EUR / ZAR | 19:59 | 19.0534 | 0.0138 | 0.07% | | AUD / ZAR | 19:59 | 11.6930 | -0.0396 | -0.34% | | USD / JPY | 19:59 | 159.5245 | 0.2830 | 0.18% | | EUR / USD | 19:59 | 1.1627 | -0.0010 | -0.09% | | GBP / USD | 19:59 | 1.3427 | -0.0029 | -0.22% | | Gold $ | 19:59 | 4,451.02 | -55.47 | -1.23% | | Gold R | 19:59 | 72,936.36 | -787.78 | -1.07% |
| | | Name | Time | RP | Move | % Move | | Gold R/Kg | 19:59 | 2,344,903.83 | -25,327.18 | -1.07% | | Brent Crude | 19:21 | 95.37 | -4.21 | -4.23% | | Silver $ | 19:59 | 74.50 | -2.46 | -3.20% | | Platinum $ | 19:59 | 1,926.85 | -24.90 | -1.28% | | Palladium $ | 19:59 | 1,415.50 | 27.80 | 2.00% | | DJ Futures | 19:40 | 50,722.00 | 175.00 | 0.35% | | DJ Ind | 19:38 | 50,650.52 | 188.84 | 0.37% | | SP 500 | 19:36 | 7,513.53 | -5.59 | -0.07% | | Nasdaq | 19:35 | 26,615.12 | -41.07 | -0.15% | | FTSE 100 | 17:42 | 10,505.01 | 13.62 | 0.13% | | DAX | 16:47 | 25,175.47 | -9.42 | -0.04% | | CAC40 | 17:38 | 8,207.89 | 34.78 | 0.43% | | Nikkei | 09:04 | 64,999.41 | 3.32 | 0.01% | | Shanghai | 08:53 | 4,092.38 | -52.99 | -1.28% | | Hang-Seng | 09:57 | 25,282.78 | -316.67 | -1.24% | | ASX All | 08:15 | 8,701.30 | 43.50 | 0.50% |
|
Click here for the Sharenet Spot Price page
The JSE Today
Trading Statistics
| Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
|---|
| 27/05/2026 | 198 | 181 | 31 | 410 | 199,647,506 | R20,385,874,138 | 358131 | 0 | | 26/05/2026 | 209 | 217 | 41 | 467 | 217,424,598 | R18,148,936,790 | 319555 | 0 | | 25/05/2026 | 291 | 92 | 25 | 408 | 167,047,018 | R14,062,787,955 | 246978 | 0 | | 22/05/2026 | 172 | 186 | 32 | 390 | 201,259,423 | R18,554,276,059 | 307649 | 0 | | 21/05/2026 | 204 | 159 | 41 | 404 | 235,170,756 | R22,350,936,872 | 384154 | 0 |
* Includes all listed instruments on the JSE
Index Summary | Index Name | RP | Move | % Move | | Top 40 | 107,510.04 | -451.97 | -0.42% | | Industrial | 138,557.59 | 960.87 | 0.70% | | Mid Cap | 108,726.63 | -1287.38 | -1.17% | | Small Cap | 109,464.86 | 316.98 | 0.29% | | Resource 20 | 124,670.33 | -2164.06 | -1.71% | | Industrial 25 | 128,980.38 | 837.55 | 0.65% | | Financial 15 | 25,855.53 | -27.59 | -0.11% | | Financial 30 | 142,123.62 | 424.94 | 0.30% | | All Share | 115,426.89 | -391.43 | -0.34% | | FTSE/JSE Energy | 29,168.50 | -137.39 | -0.47% | | FTSE/JSE Basic Materials | 87,802.08 | -1411.03 | -1.58% | | FTSE/JSE Chemicals | 11,857.76 | -637.02 | -5.10% | | FTSE/JSE Industrials | 36,563.40 | 294.92 | 0.81% | | FTSE/JSE Consumer Staples | 98,885.74 | 292.44 | 0.30% | | FTSE/JSE Health Care | 4,833.78 | 15.86 | 0.33% | | FTSE/JSE Beverages | 267.00 | 3.95 | 1.50% | | FTSE/JSE Food Producers | 8,945.45 | 65.81 | 0.74% | | FTSE/JSE Personal Goods | 3,484.68 | 144.38 | 4.32% | | FTSE/JSE Travel & Leisure | 3,554.21 | 23.67 | 0.67% | | FTSE/JSE Media | 825.99 | 0.00 | 0.00% | | FTSE/JSE Real Estate | 1,659.43 | -14.05 | -0.84% | | FTSE/JSE SA Financials | 63,126.71 | -82.69 | -0.13% | | FTSE/JSE Financials | 65,516.74 | -9.90 | -0.02% | | FTSE/JSE Banks | 16,363.36 | 51.43 | 0.32% | | FTSE/JSE Life Insurance | 51,456.69 | 377.85 | 0.74% |
| | | Index Name | RP | Move | % Move | | FTSE/JSE Technology | 52,385.66 | -2.86 | -0.01% | | SHARIAH TOP40 | 6,511.01 | -75.52 | -1.15% | | FTSE/JSE SHARIAH ALL | 7,321.54 | -63.79 | -0.86% | | FTSE JSE Fledgling | 11,938.28 | 41.46 | 0.35% | | LARGE CAP | 121,199.60 | -223.98 | -0.18% | | FTSE/JSE TOP 40 USD | 7,058.62 | -26.11 | -0.37% | | FTSE/JSE Alt X | 632.00 | -10.57 | -1.64% | | FTSE/JSE AFRICA ALTX 15 | 243.97 | 2.07 | 0.86% | | SA LISTED PROPERTY | 486.36 | -4.39 | -0.89% | | CAPPED PROPERTY | 350.38 | -3.15 | -0.89% | | RESOURCE | 69,163.11 | -1093.29 | -1.56% | | DIVIDEND PLUS | 298.56 | 0.89 | 0.30% | | FTSE/JSE RAFI 40 | 23,545.48 | -131.69 | -0.56% | | FTSE/JSE RAFI ALLSHARE | 20,981.95 | -98.49 | -0.47% | | Capped Top 40 | 54,634.45 | -231.12 | -0.42% | | Capped All Share | 57,774.66 | -195.92 | -0.34% | | CAPPED INDUSTRIAL 25 | 125,197.08 | 874.73 | 0.70% | | All Share Style Value | 633.80 | 0.00 | 0.00% | | All Share Style Growth | 1,591.11 | 0.00 | 0.00% | | JSE ALL PROPERTY | 12,033.66 | -103.33 | -0.85% | | ALL SHARE NET TRI | 115,426.89 | -391.43 | -0.34% | | JSE SWIX ALSI NET TRI | 21,868.61 | 0.00 | 0.00% | | FTSE/JSE Leisure Goods | 1,350.00 | 0.00 | 0.00% | | FTSE/JSE Retailers | 5,354.72 | 74.73 | 1.42% | | FTSE/JSE Tobacco | 13,404.76 | -193.59 | -1.42% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | 4SIGHT | 27/05 | 15/06 | 22/06 | R 0.0300 | | HCI | 27/05 | 15/06 | 22/06 | R 1.4000 | | FRONTIERT | 27/05 | 09/06 | 15/06 | R 0.3980 | | TSOGO SUN | 26/05 | 21/07 | 27/07 | R 0.3000 | | DATATEC | 26/05 | 14/07 | 20/07 | R 2.2500 |
|
|
Ex Div** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | SPEARREIT | 18/05 | 02/06 | 08/06 | R 0.4457 | | NEWPARK | 18/05 | 02/06 | 08/06 | R 0.2407 | | OASIS | 22/04 | 02/06 | 08/06 | R 0.5830 | | ZEDER | 23/04 | 02/06 | 08/06 | R 0.0700 | | EQUITES | 14/05 | 02/06 | 08/06 | R 0.7197 |
|
Stock Exchange News Service
Click here for more SENS news
|
Sharenet Sites 
