Show Most Viewed Shares
MOST VIEWED SHARES - Mon 9 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R168.86   +1.5%
40.0% of TOP-10 views
BUY
R166.80
SELL
R169.40
WESIZWE
R0.40   +8.1%
20.0% of TOP-10 views
BUY
R0.36
SELL
R0.40
CANALPLUS
R55.99   +12.0%
20.0% of TOP-10 views
BUY
R43.08
SELL
R58.00
FNBT40
R107.69   +2.1%
20.0% of TOP-10 views
BUY
R101.00
SELL
R110.00
SHARE

SPEAR REIT LIMITED - SEA

1,370 7 (0.51%)

Mon 9 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.35
SELL
R20.00

DELAYED PRICE ( 09/11 19:14)

Sale 1,370
Buy 1,335
Sell 2,000
Move 7
% Move 0.51%
Volume 31,342
Value 428,734
Deals 22
Today's High 1,370
Today's Low 1,349
% From 52WK High -3.59% ( 1,421 )
% From 52WK Low 25.69% ( 1,090 )

CLOSING PRICE ( 06/11/2026)

Close 1,363
High 1,393
Low 1,336
Volume 603,258
Move 1 day -0.87%
Move 1 week 2.10%
Move 1 month 6.48%
Move MTD 2.10%
Move YTD 15.41%
Move 1 year 25.05%
Move 3 year 72.75%
Move 5 year 105.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/11 17:05OCP13700
09/11 17:00AT137015,553
09/11 16:12AT1370843
09/11 16:03AT1356296
09/11 15:40AT1356854
09/11 15:17AT136574
09/11 15:17AT1370138
09/11 14:51AT1370700
09/11 14:04AT137059
09/11 14:03AT1370800

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.