Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.82   -2.4%
19.0% of TOP-10 views
BUY
R0.81
SELL
R0.86
SIBANYE
R30.61   -2.9%
14.7% of TOP-10 views
BUY
R30.30
SELL
R32.00
AVENG
R0.02   +100.0%
12.4% of TOP-10 views
BUY
R0.01
SELL
R0.02
SASOL
R260.50   -1.5%
10.1% of TOP-10 views
BUY
R258.49
SELL
R264.59

SPEAR REIT LIMITED - SEA

965 15 (1.58%)

Fri 6 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.00
SELL
R9.65

DELAYED PRICE ( 06/12 19:14)

Sale 965
Buy 900
Sell 965
Move 15
% Move 1.58%
Volume 70,253
Value 676,541
Deals 13
Today's High 995
Today's Low 901
% From 52WK High -8.10% ( 1,050 )
% From 52WK Low 13.53% ( 850 )

CLOSING PRICE ( 05/12/2019)

Close 950
High 1,000
Low 900
Volume 328,164
Move 1 day 0.00%
Move 1 week 5.32%
Move 1 month 4.97%
Move MTD 5.56%
Move YTD -2.56%
Move 1 year -1.04%
Move 3 year 0.53%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/12 17:00OCP9650
06/12 17:00AT9656,290
06/12 16:49AT95023,710
06/12 16:49AT97515,000
06/12 16:49AT9956,290
06/12 16:00AT950290
06/12 15:57AT901293
06/12 14:09AT9501,000
06/12 14:08AT9484,703
06/12 11:18AT951177

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.