Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R22.85   +0.5%
16.6% of TOP-10 views
BUY
R22.00
SELL
R23.25
SASOL
R63.98   +1.6%
16.1% of TOP-10 views
BUY
R63.01
SELL
R65.00
OMUTUAL
R12.06   +10.0%
15.3% of TOP-10 views
BUY
R11.70
SELL
R12.20
ASPEN
R124.85   +5.1%
12.7% of TOP-10 views
BUY
R123.00
SELL
R125.95
SHARE

SPEAR REIT LIMITED - SEA

948 0 (0.0%)

Fri 9 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.45
SELL
R10.00

DELAYED PRICE ( 09/05 19:00)

Sale 948
Buy 945
Sell 1,000
Move 0
% Move 0.0%
Volume 155,979
Value 1,481,730
Deals 27
Today's High 958
Today's Low 943
% From 52WK High -8.41% ( 1,035 )
% From 52WK Low 24.74% ( 760 )

CLOSING PRICE ( 08/05/2025)

Close 948
High 950
Low 948
Volume 644,744
Move 1 day -0.11%
Move 1 week -0.21%
Move 1 month 1.94%
Move MTD -0.21%
Move YTD -0.84%
Move 1 year 20.00%
Move 3 year 14.91%
Move 5 year 79.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 17:01OCP9480
09/05 17:00AT9482,520
09/05 16:16AT95815,582
09/05 13:20AT95810,000
09/05 13:19AT9581,523
09/05 13:19AT9554,000
09/05 12:31AT9573,100
09/05 10:19AT94311,535
09/05 10:19AT944424
09/05 10:15AT9471,376

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.