Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.45   +2.3%
21.3% of TOP-10 views
BUY
R0.43
SELL
R0.45
SIBANYE-S
R73.78   -9.7%
16.1% of TOP-10 views
BUY
R71.78
SELL
R74.45
SASOL
R114.27   -2.7%
12.7% of TOP-10 views
BUY
R112.00
SELL
R114.85
NEWSLV
R15.15   -13.3%
10.5% of TOP-10 views
BUY
R14.75
SELL
R16.00
SHARE

SPEAR REIT LIMITED - SEA

1,185 5 (0.42%)

Fri 30 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.77
SELL
R12.20

DELAYED PRICE ( 30/01 19:14)

Sale 1,185
Buy 1,177
Sell 1,220
Move 5
% Move 0.42%
Volume 658,221
Value 7,798,521
Deals 145
Today's High 1,186
Today's Low 1,161
% From 52WK High -4.51% ( 1,241 )
% From 52WK Low 34.51% ( 881 )

CLOSING PRICE ( 29/01/2026)

Close 1,180
High 1,189
Low 1,180
Volume 11,391
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 1.20%
Move MTD -0.08%
Move YTD -0.08%
Move 1 year 22.92%
Move 3 year 60.76%
Move 5 year 104.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 17:00OCP11850
30/01 16:49AT11851,510
30/01 16:49AT118558
30/01 16:44AT11853,026
30/01 16:28AT11852,733
30/01 16:26AT11851,183
30/01 16:23AT1185833
30/01 16:20AT118560
30/01 16:18AT11851,351
30/01 16:07AT1185411

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.