Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.4% of TOP-10 views
AVENG
R0.03   -25.0%
12.7% of TOP-10 views
EOH
R17.76   +4.5%
12.6% of TOP-10 views

ZEDER INVESTMENTS LTD - ZED

427 2 (0.47%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/02 19:14)

Sale 427
Buy 415
Sell 439
Move 2
% Move 0.47%
Volume 441,920
Value 1,891,617
Deals 209
Today's High 438
Today's Low 420
% From 52WK High -35.79% (665)
% From 52WK Low 6.75% (400)

CLOSING PRICE ( 21/02/2019)

Close 425
High 435
Low 421
Volume 1,144,566
Move 1 day 1.19%
Move 1 week -1.39%
Move 1 month -8.41%
Move MTD -5.56%
Move YTD -4.92%
Move 1 year -33.07%
Move 3 year -22.59%
Move 5 year 6.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00OCP4270
22/02 17:00AT4273,718
22/02 16:49AT42370
22/02 16:49AT425546
22/02 16:49AT425600
22/02 16:49AT4251
22/02 16:45AT4232,745
22/02 16:42AT4241,253
22/02 16:35AT423153
22/02 16:12AT4233,044

SHARE HISTORY