Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R265.00   -4.7%
32.7% of TOP-10 views
STEINHOFF
R1.04   -11.9%
21.0% of TOP-10 views
SIBANYE
R19.66   +0.1%
8.8% of TOP-10 views
ASPEN
R69.35   +1.6%
7.8% of TOP-10 views

ZEDER INVESTMENTS LTD - ZED

468 6 (1.30%)

Fri 16 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2019-07-26
Last Update: 2019-08-16

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%

DELAYED PRICE ( 16/08 18:59)

Sale 468
Buy 420
Sell 470
Move 6
% Move 1.30%
Volume 532,664
Value 2,438,015
Deals 134
Today's High 468
Today's Low 450
% From 52WK High -10.52% (523)
% From 52WK Low 38.87% (337)

CLOSING PRICE ( 15/08/2019)

Close 462
High 465
Low 439
Volume 1,466,145
Move 1 day -1.07%
Move 1 week -1.70%
Move 1 month 23.53%
Move MTD -4.74%
Move YTD 3.36%
Move 1 year -9.94%
Move 3 year -33.43%
Move 5 year -15.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/08 17:00AT468113,838
16/08 17:00OCP4680
16/08 16:49AT4601,157
16/08 16:45AT4575,095
16/08 16:42AT4553,788
16/08 16:39AT455295
16/08 16:36AT4553,306
16/08 16:35AT4565,000
16/08 16:30AT457250
16/08 16:29AT4556,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.