



33 (5.36%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/08 17:16 | OCP | 649 | 0 |
| 18/08 16:39 | AT | 649 | 969 |
| 18/08 15:30 | AT | 615 | 702 |
| 18/08 09:31 | AT | 620 | 5,000 |
| 18/08 09:31 | AT | 621 | 2,780 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/08/2026 | 616 | 645 | 616 | 328 |
| 14/08/2026 | 650 | 650 | 650 | 0 |
| 13/08/2026 | 650 | 650 | 650 | 0 |
| 12/08/2026 | 650 | 650 | 630 | 23,326 |
| 11/08/2026 | 650 | 650 | 650 | 13 |
| 07/08/2026 | 650 | 650 | 650 | 0 |
| 06/08/2026 | 650 | 650 | 650 | 0 |
| 05/08/2026 | 650 | 650 | 649 | 9,610 |
| 04/08/2026 | 650 | 650 | 650 | 1,438 |
| 03/08/2026 | 610 | 610 | 606 | 6,800 |