



24 (4.17%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/09 17:07 | OCP | 600 | 0 |
| 09/09 14:05 | AT | 599 | 1,831 |
| 09/09 14:05 | AT | 600 | 24,498 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/09/2026 | 600 | 600 | 599 | 26,329 |
| 08/09/2026 | 576 | 590 | 576 | 7,938 |
| 07/09/2026 | 649 | 649 | 649 | 0 |
| 04/09/2026 | 649 | 649 | 649 | 0 |
| 03/09/2026 | 649 | 649 | 649 | 0 |
| 02/09/2026 | 649 | 649 | 649 | 6,119 |
| 01/09/2026 | 648 | 648 | 648 | 424 |
| 31/08/2026 | 648 | 648 | 600 | 7,376 |
| 28/08/2026 | 590 | 590 | 590 | 0 |
| 27/08/2026 | 590 | 591 | 590 | 967 |