



-20 (-3.33%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/07 17:07 | OCP | 580 | 0 |
| 07/07 16:19 | AT | 580 | 1,569 |
| 07/07 15:16 | AT | 580 | 1,800 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/07/2026 | 600 | 600 | 570 | 10,440 |
| 03/07/2026 | 600 | 600 | 600 | 10,000 |
| 02/07/2026 | 600 | 600 | 585 | 4,750 |
| 01/07/2026 | 585 | 595 | 585 | 18,000 |
| 30/06/2026 | 593 | 600 | 585 | 5,488 |
| 29/06/2026 | 620 | 620 | 620 | 0 |
| 26/06/2026 | 620 | 649 | 620 | 15,588 |
| 25/06/2026 | 571 | 571 | 571 | 0 |
| 24/06/2026 | 571 | 649 | 571 | 12,946 |
| 23/06/2026 | 649 | 649 | 610 | 14,605 |