



-70 (-10.77%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/07 17:15 | OCP | 576 | 0 |
| 27/07 16:17 | AT | 580 | 6,000 |
| 27/07 16:17 | AT | 576 | 9,600 |
| 27/07 16:17 | AT | 581 | 121 |
| 27/07 16:17 | AT | 600 | 844 |
| 27/07 09:58 | AT | 600 | 1,656 |
| 27/07 09:58 | AT | 601 | 3,344 |
| 27/07 09:00 | AT | 605 | 185 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/07/2026 | 650 | 650 | 650 | 150 |
| 23/07/2026 | 650 | 650 | 650 | 0 |
| 22/07/2026 | 650 | 650 | 650 | 0 |
| 21/07/2026 | 650 | 650 | 650 | 3,506 |
| 20/07/2026 | 600 | 600 | 600 | 0 |
| 17/07/2026 | 600 | 600 | 600 | 43,251 |
| 16/07/2026 | 600 | 600 | 599 | 3,500 |
| 15/07/2026 | 599 | 599 | 599 | 2,000 |
| 14/07/2026 | 599 | 599 | 599 | 580 |
| 13/07/2026 | 580 | 580 | 575 | 7,500 |