SHORT NAME | FTHTRANS (FTH) |
LONG NAME | FRONTIER TRANSPORT HLDG |
JSE SECTOR | Travel and Tourism (40501015) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 09:04 | AT | 645 | 15,836 |
28/03 09:00 | AT | 645 | 4,164 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/03/2024 | 640 | 640 | 640 | 38,176 |
26/03/2024 | 610 | 640 | 610 | 52,838 |
25/03/2024 | 635 | 635 | 634 | 636 |
22/03/2024 | 594 | 610 | 594 | 3,033 |
20/03/2024 | 625 | 625 | 625 | 1,252 |
19/03/2024 | 648 | 648 | 648 | 0 |
18/03/2024 | 648 | 650 | 620 | 45,712 |
15/03/2024 | 620 | 620 | 619 | 55 |
14/03/2024 | 620 | 620 | 620 | 1,000 |
14/03/2024 | 620 | 620 | 620 | 1,000 |