Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R25.58   +6.6%
20.8% of TOP-10 views
BUY
R25.58
SELL
R26.00
CAPITEC
R2,246.64   -0.8%
16.3% of TOP-10 views
BUY
R2,219.63
SELL
R2,265.61
KORE
R0.60   +71.4%
15.8% of TOP-10 views
BUY
R0.51
SELL
R0.64
SASOL
R129.90   -1.2%
11.1% of TOP-10 views
BUY
R129.00
SELL
R131.55
SHARE

ADVTECH LIMITED - ADH

2,665 -12 (-0.45%)

Mon 27 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R26.15
SELL
R27.50

DELAYED PRICE ( 27/05 19:00)

Sale 2,665
Buy 2,615
Sell 2,750
Move -12
% Move -0.45%
Volume 122,660
Value 3,270,584
Deals 178
Today's High 2,676
Today's Low 2,610
% From 52WK High -11.17% ( 3,000 )
% From 52WK Low 56.30% ( 1,705 )

CLOSING PRICE ( 24/05/2024)

Close 2,677
High 2,697
Low 2,575
Volume 37,965
Move 1 day 0.07%
Move 1 week -2.65%
Move 1 month -5.54%
Move MTD -6.66%
Move YTD 9.09%
Move 1 year 53.76%
Move 3 year 99.93%
Move 5 year 93.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 17:01OCP26650
27/05 17:00AT26656,401
27/05 16:45AT2665368
27/05 16:42AT266542
27/05 16:42AT2665468
27/05 16:40AT2665409
27/05 16:37AT266575
27/05 16:37AT2665484
27/05 16:34AT2665128
27/05 16:34AT266677

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.