Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.26   -4.1%
16.9% of TOP-10 views
BUY
R42.50
SELL
R44.10
SASOL
R231.49   +4.7%
13.5% of TOP-10 views
BUY
R226.10
SELL
R233.00
NASPERSN
R711.82   -4.9%
13.3% of TOP-10 views
BUY
R711.16
SELL
R736.00
ETF5IT
R43.10   +0.5%
10.7% of TOP-10 views
BUY
R42.95
SELL
R43.90
SHARE

ADVTECH LIMITED - ADH

5,180 -45 (-0.86%)

Wed 23 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-09-04

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R50.30
SELL
R51.95

DELAYED PRICE ( 23/09 19:00)

Sale 5,180
Buy 5,030
Sell 5,195
Move -45
% Move -0.86%
Volume 782,700
Value 40,533,408
Deals 1,079
Today's High 5,282
Today's Low 5,135
% From 52WK High -1.93% ( 5,282 )
% From 52WK Low 65.07% ( 3,138 )

CLOSING PRICE ( 22/09/2026)

Close 5,225
High 5,244
Low 5,155
Volume 501,042
Move 1 day 0.10%
Move 1 week 6.61%
Move 1 month 14.46%
Move MTD 4.56%
Move YTD 40.34%
Move 1 year 64.88%
Move 3 year 139.68%
Move 5 year 187.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 17:02OCP51800
23/09 17:00AT5180196,056
23/09 16:49AT5169206
23/09 16:49AT51601,016
23/09 16:49AT51536
23/09 16:49AT5158325
23/09 16:49AT5159183
23/09 16:49AT51601,853
23/09 16:49AT5161341
23/09 16:49AT5158500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.