Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 Aug, 17:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R118.32   -2.7%
28.4% of TOP-10 views
BUY
R117.68
SELL
R118.39
OMUTUAL
R14.14   +3.8%
13.1% of TOP-10 views
BUY
R14.14
SELL
R14.38
ARCMITTAL
R1.10   -6.0%
12.1% of TOP-10 views
BUY
R1.08
SELL
R1.10
SIBANYE-S
R36.82   -1.6%
9.6% of TOP-10 views
BUY
R36.82
SELL
R37.37
SHARE

ADVTECH LIMITED - ADH

3,300 -5 (-0.15%)

Tue 26 Aug, 17:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R33.00
SELL
R33.15

DELAYED PRICE ( 26/08 17:54)

Sale 3,300
Buy 3,300
Sell 3,315
Move -5
% Move -0.15%
Volume 556,966
Value 18,410,951
Deals 1,317
Today's High 3,321
Today's Low 3,270
% From 52WK High -7.41% ( 3,564 )
% From 52WK Low 12.98% ( 2,921 )

CLOSING PRICE ( 25/08/2025)

Close 3,305
High 3,307
Low 3,205
Volume 279,944
Move 1 day 2.04%
Move 1 week 4.03%
Move 1 month 5.56%
Move MTD 1.32%
Move YTD -2.33%
Move 1 year -0.06%
Move 3 year 100.30%
Move 5 year 325.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/08 17:07OCP33000
26/08 17:00AT330060,361
26/08 16:49AT3301112
26/08 16:48AT3301240
26/08 16:48AT3300439
26/08 16:46AT330128
26/08 16:46AT330035
26/08 16:45AT330110
26/08 16:41AT3305168
26/08 16:41AT3300835

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.