Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R31.92   +10.3%
36.4% of TOP-10 views
BUY
R31.70
SELL
R32.77
STEINHOFF
R0.99   -5.7%
17.1% of TOP-10 views
BUY
R0.95
SELL
R1.09
COMAIR
R0.90   -8.2%
13.1% of TOP-10 views
BUY
R0.90
SELL
R1.29
CAPITEC
R850.00   -17.8%
7.0% of TOP-10 views
BUY
R838.00
SELL
R980.00

ADVTECH LIMITED - ADH

695 9 (1.31%)

Fri 27 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.60
SELL
R6.99

DELAYED PRICE ( 27/03 19:14)

Sale 695
Buy 660
Sell 699
Move 9
% Move 1.31%
Volume 334,243
Value 2,316,003
Deals 155
Today's High 699
Today's Low 670
% From 52WK High -53.20% ( 1,485 )
% From 52WK Low 17.40% ( 592 )

CLOSING PRICE ( 26/03/2020)

Close 686
High 698
Low 637
Volume 898,457
Move 1 day 0.00%
Move 1 week 0.88%
Move 1 month -27.02%
Move MTD -25.92%
Move YTD -36.48%
Move 1 year -43.95%
Move 3 year -66.21%
Move 5 year -23.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/03 17:00OCP6950
27/03 17:00AT69510,059
27/03 16:49AT69441
27/03 16:49AT686325
27/03 16:49AT68817,934
27/03 16:41AT6948
27/03 16:35AT6862,051
27/03 16:35AT6862,196
27/03 16:28AT6921,000
27/03 16:28AT6964,363

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.