Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 Feb, 11:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
AVENG
R0.04   0.0%
19.3% of TOP-10 views
STEINHOFF
R1.84   -3.2%
18.0% of TOP-10 views
SIBANYE
R14.90   -4.9%
16.0% of TOP-10 views
EOH
R17.42   +5.8%
15.0% of TOP-10 views

ADVTECH LIMITED - ADH

1,317 -29 (-2.15%)

Thu 21 Feb, 11:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2019-02-11

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 21/02 11:53)

Sale 1,317
Buy 1,319
Sell 1,325
Move -29
% Move -2.15%
Volume 972,027
Value 12,876,929
Deals 21
Today's High 1,325
Today's Low 1,304
% From 52WK High -22.53% (1,700)
% From 52WK Low 1.31% (1,300)

CLOSING PRICE ( 20/02/2019)

Close 1,346
High 1,354
Low 1,301
Volume 84,067
Move 1 day -0.07%
Move 1 week -3.44%
Move 1 month -9.36%
Move MTD -9.66%
Move YTD -10.27%
Move 1 year -17.83%
Move 3 year -2.11%
Move 5 year 68.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/02 11:41AT13173,006
21/02 11:12AT13171,000
21/02 11:08AT13241,500
21/02 10:58AT1325950,000
21/02 10:42AT131518
21/02 10:39AT13201
21/02 10:38AT13252,109
21/02 10:38AT13193
21/02 10:38AT13172,152
21/02 10:28AT13072,151

SHARE HISTORY