Show Most Viewed Shares
MOST VIEWED SHARES - Wed 13 Nov, 15:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NUTRITION
R0.01   -50.0%
13.9% of TOP-10 views
BUY
R0.02
SELL
R0.01
SIBANYE
R28.15   +6.0%
13.4% of TOP-10 views
BUY
R28.14
SELL
R28.16
LIBSTAR
R8.51   +1.2%
11.5% of TOP-10 views
BUY
R8.41
SELL
R8.51
STEINHOFF
R0.93   -4.1%
11.3% of TOP-10 views
BUY
R0.93
SELL
R0.94

ADVTECH LIMITED - ADH

1,075 -5 (-0.46%)

Wed 13 Nov, 15:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.73
SELL
R10.77

DELAYED PRICE ( 13/11 15:59)

Sale 1,075
Buy 1,073
Sell 1,077
Move -5
% Move -0.46%
Volume 1,431,426
Value 15,456,777
Deals 561
Today's High 1,086
Today's Low 1,073
% From 52WK High -30.47% ( 1,546 )
% From 52WK Low 8.48% ( 991 )

CLOSING PRICE ( 12/11/2019)

Close 1,080
High 1,199
Low 1,074
Volume 528,094
Move 1 day -0.37%
Move 1 week -0.46%
Move 1 month -2.09%
Move MTD -4.00%
Move YTD -28.00%
Move 1 year -23.94%
Move 3 year -37.25%
Move 5 year 22.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/11 15:54AT10753,332
13/11 15:54AT1075430
13/11 15:54AT107880
13/11 15:50AT1075337
13/11 15:39AT10761,137
13/11 15:38AT10752,600
13/11 15:38AT1073969
13/11 15:38AT10752,682
13/11 15:38AT10752,897
13/11 15:38AT1074599

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.