Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R19.02   +7.3%
16.7% of TOP-10 views
BUY
R18.30
SELL
R19.47
STEINHOFF
R1.10   -0.9%
16.4% of TOP-10 views
BUY
R1.10
SELL
R1.17
BLUETEL
R2.96   +7.6%
13.7% of TOP-10 views
BUY
R2.85
SELL
R2.99
SASOL
R285.64   +0.4%
11.2% of TOP-10 views
BUY
R285.00
SELL
R291.00

ADVTECH LIMITED - ADH

1,191 3 (0.25%)

Fri 20 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.09
SELL
R11.95

DELAYED PRICE ( 20/09 18:59)

Sale 1,191
Buy 1,109
Sell 1,195
Move 3
% Move 0.25%
Volume 836,041
Value 9,955,973
Deals 197
Today's High 1,195
Today's Low 1,165
% From 52WK High -22.96% ( 1,546 )
% From 52WK Low 20.18% ( 991 )

CLOSING PRICE ( 19/09/2019)

Close 1,188
High 1,195
Low 1,173
Volume 388,106
Move 1 day 1.80%
Move 1 week 2.24%
Move 1 month 7.80%
Move MTD 7.12%
Move YTD -20.80%
Move 1 year -19.73%
Move 3 year -28.69%
Move 5 year 42.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/09 17:06AT11915,802
20/09 17:00AT1191546,901
20/09 17:00OCP11910
20/09 16:49AT119477
20/09 16:49AT1191421
20/09 16:49AT1191864
20/09 16:49AT11911,255
20/09 16:49AT119150
20/09 16:49AT1191156
20/09 16:49AT1193147

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.