Show Most Viewed Shares
MOST VIEWED SHARES - Tue 25 Feb, 18:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.73   +7.5%
35.8% of TOP-10 views
BUY
R1.71
SELL
R1.74
SIBANYE-S
R39.60   -5.7%
18.0% of TOP-10 views
BUY
R39.52
SELL
R39.74
SASOL
R204.36   -1.3%
10.7% of TOP-10 views
BUY
R204.35
SELL
R204.36
AVENG
R0.02   0.0%
8.0% of TOP-10 views
BUY
R0.01
SELL
R0.02

ADVTECH LIMITED - ADH

940 -34 (-3.49%)

Tue 25 Feb, 18:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.40
SELL
R9.58

DELAYED PRICE ( 25/02 18:01)

Sale 940
Buy 940
Sell 958
Move -34
% Move -3.49%
Volume 642,316
Value 6,091,639
Deals 219
Today's High 994
Today's Low 933
% From 52WK High -36.70% ( 1,485 )
% From 52WK Low 2.40% ( 918 )

CLOSING PRICE ( 24/02/2020)

Close 974
High 989
Low 918
Volume 261,809
Move 1 day 0.31%
Move 1 week -3.37%
Move 1 month -8.97%
Move MTD -8.97%
Move YTD -9.81%
Move 1 year -26.10%
Move 3 year -48.36%
Move 5 year -0.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/02 17:00OCP9400
25/02 17:00AT94024,221
25/02 16:47AT947668
25/02 16:47AT94519
25/02 16:46AT944620
25/02 16:46AT945508
25/02 16:44AT946808
25/02 16:43AT947837
25/02 16:43AT954771
25/02 16:43AT947163

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.