Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R91.51   -4.2%
21.2% of TOP-10 views
BUY
R91.20
SELL
R95.00
CAPITEC
R2,978.01   -0.0%
16.9% of TOP-10 views
BUY
R2,970.00
SELL
R3,005.00
MTN
R110.95   +1.4%
15.0% of TOP-10 views
BUY
R107.70
SELL
R112.89
RENERGEN
R5.30   +6.6%
14.6% of TOP-10 views
BUY
R5.22
SELL
R5.40
SHARE

ADVTECH LIMITED - ADH

3,375 -5 (-0.15%)

Wed 22 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R33.05
SELL
R35.00

DELAYED PRICE ( 22/01 19:14)

Sale 3,375
Buy 3,305
Sell 3,500
Move -5
% Move -0.15%
Volume 167,257
Value 5,625,822
Deals 312
Today's High 3,497
Today's Low 3,306
% From 52WK High -5.30% ( 3,564 )
% From 52WK Low 40.27% ( 2,406 )

CLOSING PRICE ( 21/01/2025)

Close 3,380
High 3,428
Low 3,341
Volume 147,332
Move 1 day -0.12%
Move 1 week 2.36%
Move 1 month 3.14%
Move MTD -0.12%
Move YTD -0.12%
Move 1 year 31.57%
Move 3 year 102.27%
Move 5 year 214.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/01 17:09OCP33750
22/01 17:00AT337511,216
22/01 16:40AT33771
22/01 16:38AT3407150
22/01 16:32AT3388265
22/01 16:11AT3377141
22/01 16:06AT338746
22/01 16:01AT33774
22/01 16:01AT3380311
22/01 16:00AT33922

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.