Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.9% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.4% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.8% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

ADVTECH LIMITED - ADH

4,357 -64 (-1.45%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-15

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R43.00
SELL
R45.00

DELAYED PRICE ( 15/05 19:00)

Sale 4,357
Buy 4,300
Sell 4,500
Move -64
% Move -1.45%
Volume 347,988
Value 15,159,971
Deals 850
Today's High 4,420
Today's Low 4,321
% From 52WK High -4.83% ( 4,578 )
% From 52WK Low 46.95% ( 2,965 )

CLOSING PRICE ( 14/05/2026)

Close 4,421
High 4,449
Low 4,388
Volume 323,467
Move 1 day 1.03%
Move 1 week -0.50%
Move 1 month 0.82%
Move MTD 3.66%
Move YTD 18.75%
Move 1 year 42.61%
Move 3 year 147.68%
Move 5 year 233.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 17:07LT43564,063
15/05 17:02OCP43570
15/05 17:00AT435742,251
15/05 16:49AT434676
15/05 16:48AT4342400
15/05 16:48AT4345218
15/05 16:46AT4342500
15/05 16:43AT4342400
15/05 16:42AT4342250
15/05 16:42AT4345725

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.