Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 Mar, 16:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.82   -3.7%
25.8% of TOP-10 views
SIBANYE
R16.75   +1.1%
17.6% of TOP-10 views
SASOL
R451.10   -0.2%
8.4% of TOP-10 views
NASPERSN
R3,210.96   -1.5%
7.7% of TOP-10 views

ADVTECH LIMITED - ADH

1,223 3 (0.25%)

Wed 20 Mar, 16:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 20/03 16:53)

Sale 1,223
Buy 1,284
Sell 1,230
Move 3
% Move 0.25%
Volume 461,263
Value 5,663,619
Deals 263
Today's High 1,239
Today's Low 1,217
% From 52WK High -27.85% (1,695)
% From 52WK Low 1.33% (1,207)

CLOSING PRICE ( 19/03/2019)

Close 1,220
High 1,230
Low 1,207
Volume 1,120,062
Move 1 day -0.81%
Move 1 week -2.40%
Move 1 month -9.43%
Move MTD -8.27%
Move YTD -18.67%
Move 1 year -22.29%
Move 3 year -11.47%
Move 5 year 64.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 16:49AT1223391
20/03 16:48AT1220169
20/03 16:45AT12243,162
20/03 16:42AT12242,482
20/03 16:42AT1224626
20/03 16:34AT1220146
20/03 16:33AT1220135
20/03 16:32AT12212,480
20/03 16:31AT1220232
20/03 16:08AT12202,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.