Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R55.00   +7.0%
17.4% of TOP-10 views
BUY
R53.50
SELL
R56.70
SIBANYE-S
R38.56   +0.4%
14.1% of TOP-10 views
BUY
R38.00
SELL
R39.00
SASOL
R247.00   -2.8%
12.6% of TOP-10 views
BUY
R242.50
SELL
R250.00
NASPERSN
R757.25   -2.6%
10.5% of TOP-10 views
BUY
R747.00
SELL
R784.00
SHARE

ADVTECH LIMITED - ADH

5,200 183 (3.65%)

Fri 6 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R50.30
SELL
R53.34

DELAYED PRICE ( 06/11 19:14)

Sale 5,200
Buy 5,030
Sell 5,334
Move 183
% Move 3.65%
Volume 782,733
Value 40,875,377
Deals 2,349
Today's High 5,325
Today's Low 4,990
% From 52WK High -8.47% ( 5,681 )
% From 52WK Low 52.40% ( 3,412 )

CLOSING PRICE ( 05/11/2026)

Close 5,017
High 5,173
Low 5,000
Volume 931,059
Move 1 day -1.51%
Move 1 week -6.68%
Move 1 month -2.26%
Move MTD -5.78%
Move YTD 34.76%
Move 1 year 45.42%
Move 3 year 124.57%
Move 5 year 167.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:07OCP52000
06/11 17:00AT520091,825
06/11 16:49AT5204242
06/11 16:49AT520213
06/11 16:49AT5207220
06/11 16:49AT5208116
06/11 16:49AT5205141
06/11 16:49AT5209483
06/11 16:49AT5204633
06/11 16:49AT5210200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.