Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.78   -1.0%
18.3% of TOP-10 views
BUY
R141.00
SELL
R146.50
SIBANYE-S
R19.47   -1.7%
11.3% of TOP-10 views
BUY
R19.46
SELL
R19.74
PPC
R3.83   -1.3%
11.2% of TOP-10 views
BUY
R3.80
SELL
R4.00
ORIONMIN
R0.19   0.0%
9.9% of TOP-10 views
BUY
R0.17
SELL
R0.19
SHARE

ADVTECH LIMITED - ADH

3,011 11 (0.37%)

Fri 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R30.00
SELL
R30.20

DELAYED PRICE ( 26/07 19:00)

Sale 3,011
Buy 3,000
Sell 3,020
Move 11
% Move 0.37%
Volume 90,467
Value 2,723,176
Deals 221
Today's High 3,018
Today's Low 2,991
% From 52WK High -3.74% ( 3,128 )
% From 52WK Low 67.09% ( 1,802 )

CLOSING PRICE ( 25/07/2024)

Close 3,000
High 3,018
Low 2,945
Volume 108,048
Move 1 day 0.64%
Move 1 week 0.60%
Move 1 month 8.30%
Move MTD 6.01%
Move YTD 22.25%
Move 1 year 62.34%
Move 3 year 109.06%
Move 5 year 135.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/07 17:13OCP30110
26/07 17:00AT301111,129
26/07 16:46AT301092
26/07 16:29AT30101
26/07 16:29AT301045
26/07 16:29AT3006212
26/07 16:08AT3006598
26/07 16:05AT30069
26/07 16:04AT30129
26/07 16:01AT3005676

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.