



-5 (-0.89%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
| Business | Frontier Transport Holdings Ltd is an investment entity tailored to consolidate and expand opportunities in the mobility and logistics sectors. The company through its subsidiary provides a scheduled commuter bus operator in the Cape Metropole....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 17:11 | OCP | 555 | 0 |
| 02/04 16:44 | AT | 555 | 3,000 |
| 02/04 09:53 | AT | 556 | 4,712 |
| 02/04 09:53 | AT | 555 | 6,554 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/04/2026 | 555 | 556 | 555 | 14,266 |
| 01/04/2026 | 560 | 585 | 560 | 610,240 |
| 31/03/2026 | 571 | 571 | 561 | 47,040 |
| 30/03/2026 | 586 | 586 | 550 | 114,357 |
| 27/03/2026 | 570 | 597 | 570 | 176,793 |
| 26/03/2026 | 582 | 582 | 582 | 16 |
| 25/03/2026 | 597 | 597 | 597 | 0 |
| 24/03/2026 | 597 | 597 | 597 | 50,886 |
| 23/03/2026 | 580 | 599 | 580 | 5,770 |
| 20/03/2026 | 575 | 581 | 575 | 14,064 |