SHORT NAME | FTHTRANS (FTH) |
LONG NAME | FRONTIER TRANSPORT HLDG |
JSE SECTOR | Travel and Tourism (40501015) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:07 | OCP | 678 | 0 |
29/08 16:15 | AT | 678 | 150 |
29/08 10:38 | AT | 679 | 150 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 678 | 679 | 678 | 3,150 |
28/08/2025 | 628 | 628 | 628 | 621 |
27/08/2025 | 628 | 640 | 628 | 8,456 |
26/08/2025 | 621 | 655 | 621 | 19,110 |
25/08/2025 | 640 | 640 | 629 | 8,578 |
22/08/2025 | 630 | 630 | 630 | 2,379 |
21/08/2025 | 607 | 607 | 607 | 0 |
20/08/2025 | 607 | 629 | 607 | 385 |
19/08/2025 | 629 | 629 | 629 | 1,988 |
18/08/2025 | 630 | 630 | 620 | 25,963 |