Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Nov, 18:21 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R125.00   -0.7%
22.8% of TOP-10 views
BUY
R124.95
SELL
R125.21
PICKNPAY
R25.60   -6.1%
12.8% of TOP-10 views
BUY
R25.60
SELL
R25.61
MTN
R166.95   -0.4%
11.0% of TOP-10 views
BUY
R166.91
SELL
R167.75
SIBANYE-S
R47.50   -3.0%
9.8% of TOP-10 views
BUY
R47.48
SELL
R47.85
SHARE

FRONTIER TRANSPORT HLDG - FTH

687 -2 (-0.29%)

Tue 18 Nov, 18:21, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.21
SELL
R6.87

DELAYED PRICE ( 18/11 18:21)

Sale 687
Buy 621
Sell 687
Move -2
% Move -0.29%
Volume 18,343
Value 116,305
Deals 11
Today's High 687
Today's Low 621
% From 52WK High -14.02% ( 799 )
% From 52WK Low 14.31% ( 601 )

CLOSING PRICE ( 17/11/2025)

Close 689
High 689
Low 616
Volume 55,575
Move 1 day -1.43%
Move 1 week 4.39%
Move 1 month -4.97%
Move MTD 5.84%
Move YTD -10.40%
Move 1 year -8.13%
Move 3 year 35.10%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 17:15OCP6870
18/11 16:43AT68717
18/11 16:29AT687250
18/11 16:29AT640250
18/11 16:07AT6212,666
18/11 16:06AT6251,554
18/11 16:03AT626600
18/11 16:03AT626102
18/11 14:44AT6406,250
18/11 13:10AT6356,300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.