



-1 (-0.17%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
|
|
|
| Business | Frontier Transport Holdings Ltd is an investment entity tailored to consolidate and expand opportunities in the mobility and logistics sectors. The company, through its subsidiary, provides a scheduled commuter bus service in the Cape Metropole....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/09 17:10 | OCP | 599 | 0 |
| 21/09 16:11 | AT | 599 | 50 |
| 21/09 15:27 | AT | 599 | 814 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/09/2026 | 599 | 599 | 599 | 864 |
| 18/09/2026 | 600 | 600 | 600 | 0 |
| 17/09/2026 | 600 | 600 | 600 | 225 |
| 16/09/2026 | 600 | 600 | 600 | 14,675 |
| 15/09/2026 | 600 | 600 | 600 | 4,608 |
| 14/09/2026 | 600 | 601 | 600 | 18,415 |
| 11/09/2026 | 602 | 602 | 602 | 3,869 |
| 10/09/2026 | 600 | 600 | 600 | 0 |
| 09/09/2026 | 600 | 600 | 599 | 26,329 |
| 08/09/2026 | 576 | 590 | 576 | 7,938 |