SHORT NAME | FTHTRANS (FTH) |
LONG NAME | FRONTIER TRANSPORT HLDG |
JSE SECTOR | Travel and Tourism (40501015) |
Business | Frontier Transport Holdings Ltd is an investment entity tailored to consolidate and expand opportunities in the mobility and logistics sectors. The company through its subsidiary provides a scheduled commuter bus operator in the Cape Metropole....Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/06 17:07 | OCP | 670 | 0 |
20/06 13:49 | AT | 670 | 4,000 |
20/06 13:47 | AT | 670 | 4,000 |
20/06 13:44 | AT | 670 | 4,000 |
20/06 13:43 | AT | 670 | 4,000 |
20/06 13:41 | AT | 670 | 4,000 |
20/06 13:39 | AT | 670 | 4,000 |
20/06 13:35 | AT | 670 | 4,000 |
20/06 13:33 | AT | 660 | 953 |
20/06 11:43 | AT | 650 | 6,462 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/06/2025 | 670 | 670 | 650 | 35,415 |
19/06/2025 | 650 | 670 | 650 | 7,215 |
18/06/2025 | 670 | 676 | 670 | 171,886 |
17/06/2025 | 700 | 700 | 700 | 99 |
13/06/2025 | 677 | 677 | 677 | 0 |
12/06/2025 | 677 | 677 | 677 | 0 |
11/06/2025 | 677 | 700 | 677 | 88,029 |
10/06/2025 | 690 | 700 | 690 | 142,381 |
09/06/2025 | 700 | 700 | 686 | 30,550 |
06/06/2025 | 700 | 701 | 700 | 479,427 |