SHORT NAME | FTHTRANS (FTH) |
LONG NAME | FRONTIER TRANSPORT HLDG |
JSE SECTOR | Travel and Tourism (40501015) |
Business | Frontier Transport Holdings Ltd is an investment entity tailored to consolidate and expand opportunities in the mobility and logistics sectors. The company through its subsidiary provides a scheduled commuter bus operator in the Cape Metropole....Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:16 | OCP | 663 | 0 |
30/04 16:26 | AT | 663 | 234 |
30/04 16:26 | AT | 663 | 3,929 |
30/04 16:26 | AT | 663 | 3,694 |
30/04 16:25 | AT | 663 | 3,830 |
30/04 11:45 | AT | 633 | 313 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 663 | 663 | 633 | 12,000 |
29/04/2025 | 650 | 650 | 650 | 1,543 |
25/04/2025 | 630 | 663 | 630 | 27,929 |
24/04/2025 | 604 | 604 | 604 | 0 |
23/04/2025 | 604 | 621 | 604 | 27,466 |
22/04/2025 | 620 | 620 | 615 | 5,228 |
17/04/2025 | 663 | 663 | 663 | 200 |
16/04/2025 | 630 | 630 | 612 | 12,588 |
15/04/2025 | 611 | 611 | 611 | 6,897 |
14/04/2025 | 606 | 606 | 606 | 155 |