



9 (1.33%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/11 17:09 | OCP | 688 | 0 |
| 21/11 11:11 | AT | 688 | 75 |
| 21/11 10:47 | AT | 687 | 400 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/11/2025 | 679 | 680 | 617 | 578 |
| 19/11/2025 | 687 | 687 | 687 | 0 |
| 18/11/2025 | 687 | 687 | 621 | 18,343 |
| 17/11/2025 | 689 | 689 | 616 | 55,575 |
| 14/11/2025 | 699 | 701 | 699 | 62,873 |
| 13/11/2025 | 693 | 693 | 693 | 11,595 |
| 12/11/2025 | 693 | 693 | 693 | 1,500 |
| 11/11/2025 | 693 | 693 | 693 | 534 |
| 10/11/2025 | 660 | 700 | 660 | 10,846 |
| 07/11/2025 | 693 | 693 | 693 | 0 |