



6 (0.87%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
| Business | Frontier Transport Holdings Ltd is an investment entity tailored to consolidate and expand opportunities in the mobility and logistics sectors. The company through its subsidiary provides a scheduled commuter bus operator in the Cape Metropole....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 11:21 | AT | 699 | 1,218 |
| 14/11 10:30 | AT | 699 | 228 |
| 14/11 10:13 | AT | 699 | 4,463 |
| 14/11 09:05 | AT | 700 | 27,820 |
| 14/11 09:00 | AT | 701 | 3,963 |
| 14/11 09:00 | AT | 700 | 4,693 |
| 14/11 09:00 | AT | 700 | 10,152 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/11/2025 | 693 | 693 | 693 | 11,595 |
| 12/11/2025 | 693 | 693 | 693 | 1,500 |
| 11/11/2025 | 693 | 693 | 693 | 534 |
| 10/11/2025 | 660 | 700 | 660 | 10,846 |
| 07/11/2025 | 693 | 693 | 693 | 0 |
| 06/11/2025 | 693 | 693 | 693 | 1,949 |
| 05/11/2025 | 692 | 692 | 692 | 14,150 |
| 04/11/2025 | 693 | 700 | 693 | 10,687 |
| 03/11/2025 | 693 | 693 | 693 | 500 |
| 31/10/2025 | 651 | 699 | 651 | 5,400 |