



0 (0.0%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/02 17:01 | OCP | 630 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/02/2026 | 630 | 634 | 630 | 1,105 |
| 19/02/2026 | 635 | 639 | 635 | 13,500 |
| 18/02/2026 | 639 | 639 | 639 | 0 |
| 17/02/2026 | 639 | 644 | 600 | 14,305 |
| 16/02/2026 | 605 | 605 | 605 | 300 |
| 13/02/2026 | 645 | 645 | 645 | 162,647 |
| 12/02/2026 | 639 | 642 | 639 | 49,796 |
| 11/02/2026 | 640 | 640 | 640 | 10,248 |
| 10/02/2026 | 640 | 640 | 640 | 476 |
| 09/02/2026 | 601 | 601 | 601 | 0 |