



3 (0.51%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/04 17:12 | OCP | 586 | 0 |
| 24/04 09:40 | AT | 586 | 2,984 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/04/2026 | 586 | 586 | 586 | 2,984 |
| 23/04/2026 | 583 | 583 | 583 | 0 |
| 22/04/2026 | 583 | 583 | 583 | 15,000 |
| 21/04/2026 | 582 | 582 | 582 | 0 |
| 20/04/2026 | 582 | 582 | 582 | 1,000 |
| 17/04/2026 | 572 | 572 | 572 | 2,000 |
| 16/04/2026 | 645 | 650 | 562 | 20,053 |
| 15/04/2026 | 650 | 650 | 561 | 55,406 |
| 14/04/2026 | 639 | 639 | 639 | 6,261 |
| 13/04/2026 | 565 | 566 | 565 | 31,868 |