



0 (0.0%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:09 | OCP | 600 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 600 | 600 | 600 | 0 |
| 07/05/2026 | 600 | 600 | 600 | 0 |
| 06/05/2026 | 600 | 650 | 600 | 59,660 |
| 05/05/2026 | 650 | 650 | 601 | 1,926 |
| 04/05/2026 | 571 | 571 | 571 | 50 |
| 30/04/2026 | 700 | 700 | 700 | 0 |
| 29/04/2026 | 700 | 700 | 700 | 0 |
| 28/04/2026 | 700 | 700 | 644 | 41,237 |
| 24/04/2026 | 586 | 586 | 586 | 2,984 |
| 23/04/2026 | 583 | 583 | 583 | 0 |