SHORT NAME | FTHTRANS (FTH) |
LONG NAME | FRONTIER TRANSPORT HLDG |
JSE SECTOR | Travel and Tourism (40501015) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/03 17:12 | OCP | 700 | 0 |
18/03 13:22 | AT | 700 | 538 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/03/2025 | 700 | 700 | 700 | 6,243 |
14/03/2025 | 682 | 682 | 681 | 15,193 |
13/03/2025 | 680 | 744 | 680 | 11,045 |
13/03/2025 | 680 | 744 | 680 | 11,045 |
12/03/2025 | 680 | 680 | 680 | 0 |
11/03/2025 | 680 | 681 | 680 | 12,120 |
10/03/2025 | 682 | 682 | 682 | 0 |
07/03/2025 | 682 | 682 | 682 | 0 |
06/03/2025 | 682 | 682 | 682 | 8,288 |
05/03/2025 | 686 | 686 | 686 | 803 |