SHORT NAME | FTHTRANS (FTH) |
LONG NAME | FRONTIER TRANSPORT HLDG |
JSE SECTOR | Travel and Tourism (40501015) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/07 17:09 | OCP | 620 | 0 |
16/07 17:00 | AT | 620 | 6,000 |
16/07 15:49 | AT | 630 | 7,579 |
16/07 15:22 | AT | 630 | 1,587 |
16/07 10:56 | AT | 630 | 3,000 |
16/07 09:23 | AT | 625 | 9,985 |
16/07 09:23 | AT | 625 | 7,200 |
16/07 09:22 | AT | 650 | 200 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/07/2025 | 620 | 650 | 620 | 35,551 |
15/07/2025 | 626 | 674 | 626 | 5,399 |
14/07/2025 | 650 | 650 | 650 | 757 |
11/07/2025 | 654 | 674 | 654 | 1,391 |
10/07/2025 | 674 | 674 | 674 | 0 |
09/07/2025 | 674 | 674 | 674 | 5,500 |
08/07/2025 | 679 | 679 | 650 | 23,070 |
07/07/2025 | 650 | 650 | 650 | 1,590 |
04/07/2025 | 650 | 652 | 650 | 331,290 |
03/07/2025 | 652 | 652 | 652 | 5,000 |