



-59 (-9.23%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/03 17:08 | OCP | 580 | 0 |
| 19/03 17:00 | AT | 580 | 2,000 |
| 19/03 12:18 | AT | 600 | 2,100 |
| 19/03 10:30 | AT | 619 | 36 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/03/2026 | 580 | 619 | 580 | 4,136 |
| 18/03/2026 | 639 | 639 | 639 | 0 |
| 17/03/2026 | 639 | 639 | 639 | 393 |
| 16/03/2026 | 597 | 601 | 597 | 28,703 |
| 13/03/2026 | 600 | 601 | 600 | 135,112 |
| 12/03/2026 | 600 | 610 | 600 | 41,700 |
| 12/03/2026 | 600 | 610 | 600 | 41,700 |
| 12/03/2026 | 600 | 610 | 600 | 41,700 |
| 11/03/2026 | 602 | 610 | 602 | 24,107 |
| 10/03/2026 | 610 | 610 | 601 | 15,869 |