



0 (0.0%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
|
|
|
| Business | Frontier Transport Holdings Ltd is an investment entity tailored to consolidate and expand opportunities in the mobility and logistics sectors. The company through its subsidiary provides a scheduled commuter bus operator in the Cape Metropole....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/07 17:03 | OCP | 650 | 0 |
| 24/07 17:04 | OCP | 650 | 0 |
| 24/07 13:30 | AT | 650 | 150 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/07/2026 | 650 | 650 | 650 | 150 |
| 23/07/2026 | 650 | 650 | 650 | 0 |
| 22/07/2026 | 650 | 650 | 650 | 0 |
| 21/07/2026 | 650 | 650 | 650 | 3,506 |
| 20/07/2026 | 600 | 600 | 600 | 0 |
| 17/07/2026 | 600 | 600 | 600 | 43,251 |
| 16/07/2026 | 600 | 600 | 599 | 3,500 |
| 15/07/2026 | 599 | 599 | 599 | 2,000 |
| 14/07/2026 | 599 | 599 | 599 | 580 |
| 13/07/2026 | 580 | 580 | 575 | 7,500 |