



0 (0.0%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
| Business | Frontier Transport Holdings Ltd is an investment entity tailored to consolidate and expand opportunities in the mobility and logistics sectors. The company through its subsidiary provides a scheduled commuter bus operator in the Cape Metropole....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/12/2025 | 625 | 625 | 620 | 10,000 |
| 30/12/2025 | 628 | 628 | 620 | 21,500 |
| 29/12/2025 | 627 | 627 | 627 | 714 |
| 24/12/2025 | 627 | 627 | 627 | 2,161 |
| 23/12/2025 | 600 | 627 | 600 | 633 |
| 22/12/2025 | 603 | 612 | 603 | 20,066 |
| 19/12/2025 | 612 | 612 | 612 | 716 |
| 18/12/2025 | 621 | 621 | 621 | 0 |
| 17/12/2025 | 621 | 621 | 621 | 2,935 |
| 15/12/2025 | 621 | 649 | 616 | 2,269 |