



27 (4.50%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/12 12:02 | OCP | 627 | 0 |
| 24/12 10:58 | AT | 627 | 2,021 |
| 24/12 10:30 | AT | 627 | 140 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/12/2025 | 627 | 627 | 627 | 2,161 |
| 23/12/2025 | 600 | 627 | 600 | 633 |
| 22/12/2025 | 603 | 612 | 603 | 20,066 |
| 19/12/2025 | 612 | 612 | 612 | 716 |
| 18/12/2025 | 621 | 621 | 621 | 0 |
| 17/12/2025 | 621 | 621 | 621 | 2,935 |
| 15/12/2025 | 621 | 649 | 616 | 2,269 |
| 15/12/2025 | 621 | 649 | 616 | 2,269 |
| 12/12/2025 | 615 | 640 | 615 | 33,038 |
| 11/12/2025 | 640 | 640 | 640 | 3,200 |