



1 (0.17%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/03 17:08 | OCP | 601 | 0 |
| 05/03 13:29 | AT | 601 | 24 |
| 05/03 13:25 | AT | 601 | 660 |
| 05/03 12:15 | AT | 615 | 140 |
| 05/03 10:31 | AT | 610 | 4,000 |
| 05/03 10:20 | AT | 610 | 5,000 |
| 05/03 09:44 | AT | 601 | 8 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/03/2026 | 600 | 605 | 600 | 78,028 |
| 03/03/2026 | 605 | 620 | 605 | 18,273 |
| 02/03/2026 | 606 | 620 | 606 | 16,850 |
| 27/02/2026 | 620 | 620 | 620 | 2,000 |
| 26/02/2026 | 630 | 630 | 629 | 10,051 |
| 25/02/2026 | 629 | 629 | 629 | 0 |
| 24/02/2026 | 629 | 630 | 601 | 22,469 |
| 23/02/2026 | 630 | 630 | 630 | 0 |
| 20/02/2026 | 630 | 634 | 630 | 1,105 |
| 19/02/2026 | 635 | 639 | 635 | 13,500 |