



-2 (-0.29%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/11 17:15 | OCP | 687 | 0 |
| 18/11 16:43 | AT | 687 | 17 |
| 18/11 16:29 | AT | 687 | 250 |
| 18/11 16:29 | AT | 640 | 250 |
| 18/11 16:07 | AT | 621 | 2,666 |
| 18/11 16:06 | AT | 625 | 1,554 |
| 18/11 16:03 | AT | 626 | 600 |
| 18/11 16:03 | AT | 626 | 102 |
| 18/11 14:44 | AT | 640 | 6,250 |
| 18/11 13:10 | AT | 635 | 6,300 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/11/2025 | 689 | 689 | 616 | 55,575 |
| 14/11/2025 | 699 | 701 | 699 | 62,873 |
| 13/11/2025 | 693 | 693 | 693 | 11,595 |
| 12/11/2025 | 693 | 693 | 693 | 1,500 |
| 11/11/2025 | 693 | 693 | 693 | 534 |
| 10/11/2025 | 660 | 700 | 660 | 10,846 |
| 07/11/2025 | 693 | 693 | 693 | 0 |
| 06/11/2025 | 693 | 693 | 693 | 1,949 |
| 05/11/2025 | 692 | 692 | 692 | 14,150 |
| 04/11/2025 | 693 | 700 | 693 | 10,687 |