



24 (3.96%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
| Business | Frontier Transport Holdings Ltd is an investment entity tailored to consolidate and expand opportunities in the mobility and logistics sectors. The company through its subsidiary provides a scheduled commuter bus operator in the Cape Metropole....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 11:04 | AT | 630 | 4,583 |
| 23/01 10:00 | AT | 630 | 2,800 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/01/2026 | 606 | 606 | 606 | 3,078 |
| 21/01/2026 | 611 | 639 | 611 | 3,068 |
| 20/01/2026 | 608 | 648 | 608 | 3,414 |
| 19/01/2026 | 599 | 599 | 568 | 61,846 |
| 16/01/2026 | 586 | 586 | 586 | 0 |
| 15/01/2026 | 586 | 600 | 551 | 13,900 |
| 14/01/2026 | 635 | 635 | 635 | 0 |
| 13/01/2026 | 635 | 682 | 634 | 15,687 |
| 12/01/2026 | 636 | 636 | 636 | 4,332 |
| 09/01/2026 | 635 | 636 | 635 | 20,837 |