



0 (0.0%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
|
|
|
| Business | Frontier Transport Holdings Ltd is an investment entity tailored to consolidate and expand opportunities in the mobility and logistics sectors. The company through its subsidiary provides a scheduled commuter bus operator in the Cape Metropole....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/08/2026 | 650 | 650 | 650 | 0 |
| 05/08/2026 | 650 | 650 | 649 | 9,610 |
| 04/08/2026 | 650 | 650 | 650 | 1,438 |
| 03/08/2026 | 610 | 610 | 606 | 6,800 |
| 31/07/2026 | 610 | 610 | 610 | 0 |
| 30/07/2026 | 610 | 610 | 610 | 0 |
| 29/07/2026 | 610 | 610 | 610 | 0 |
| 28/07/2026 | 610 | 610 | 610 | 187 |
| 27/07/2026 | 576 | 605 | 576 | 22,750 |
| 24/07/2026 | 650 | 650 | 650 | 150 |