



1 (0.17%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
| Business | Frontier Transport Holdings Ltd is an investment entity tailored to consolidate and expand opportunities in the mobility and logistics sectors. The company through its subsidiary provides a scheduled commuter bus operator in the Cape Metropole....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/04 17:14 | OCP | 590 | 0 |
| 10/04 16:32 | BT | 600 | 912,479 |
| 10/04 16:24 | AT | 590 | 221 |
| 10/04 16:24 | AT | 590 | 6,954 |
| 10/04 16:24 | AT | 590 | 8,326 |
| 10/04 13:47 | AT | 566 | 6,186 |
| 10/04 13:26 | AT | 575 | 3,500 |
| 10/04 10:45 | AT | 590 | 3,000 |
| 10/04 10:40 | AT | 590 | 4,000 |
| 10/04 10:39 | AT | 590 | 8,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/04/2026 | 590 | 590 | 566 | 1,059,239 |
| 09/04/2026 | 589 | 589 | 573 | 7,000 |
| 08/04/2026 | 590 | 590 | 571 | 79,602 |
| 07/04/2026 | 574 | 574 | 550 | 2,138 |
| 02/04/2026 | 555 | 556 | 555 | 14,266 |
| 01/04/2026 | 560 | 585 | 560 | 610,240 |
| 31/03/2026 | 571 | 571 | 561 | 47,040 |
| 30/03/2026 | 586 | 586 | 550 | 114,357 |
| 27/03/2026 | 570 | 597 | 570 | 176,793 |
| 26/03/2026 | 582 | 582 | 582 | 16 |