SHORT NAME | FTHTRANS (FTH) |
LONG NAME | FRONTIER TRANSPORT HLDG |
JSE SECTOR | Travel and Tourism (40501015) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/07/2025 | 679 | 679 | 650 | 23,070 |
07/07/2025 | 650 | 650 | 650 | 1,590 |
04/07/2025 | 650 | 652 | 650 | 331,290 |
03/07/2025 | 652 | 652 | 652 | 5,000 |
02/07/2025 | 680 | 680 | 680 | 0 |
01/07/2025 | 680 | 680 | 680 | 10,932 |
30/06/2025 | 680 | 680 | 666 | 2,345 |
27/06/2025 | 680 | 680 | 665 | 5,880 |
26/06/2025 | 665 | 665 | 665 | 23 |
25/06/2025 | 689 | 689 | 689 | 0 |