



-40 (-5.80%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
| Business | Frontier Transport Holdings Ltd is an investment entity tailored to consolidate and expand opportunities in the mobility and logistics sectors. The company through its subsidiary provides a scheduled commuter bus operator in the Cape Metropole....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/12 17:04 | OCP | 650 | 0 |
| 01/12 16:34 | AT | 650 | 261 |
| 01/12 11:18 | AT | 650 | 39 |
| 01/12 11:16 | AT | 680 | 1,461 |
| 01/12 10:27 | AT | 680 | 2,089 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 690 | 690 | 635 | 85,428 |
| 27/11/2025 | 636 | 650 | 630 | 81,373 |
| 26/11/2025 | 625 | 625 | 625 | 1,830 |
| 25/11/2025 | 649 | 650 | 630 | 10,603 |
| 24/11/2025 | 620 | 665 | 620 | 4,800 |
| 21/11/2025 | 688 | 688 | 687 | 475 |
| 20/11/2025 | 679 | 680 | 617 | 578 |
| 19/11/2025 | 687 | 687 | 687 | 0 |
| 18/11/2025 | 687 | 687 | 621 | 18,343 |
| 17/11/2025 | 689 | 689 | 616 | 55,575 |