



6 (0.94%)
| SHORT NAME | FTHTRANS (FTH) |
| LONG NAME | FRONTIER TRANSPORT HLDG |
| JSE SECTOR | Travel and Tourism (40501015) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/02 09:03 | AT | 645 | 116,943 |
| 13/02 09:00 | AT | 645 | 45,704 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/02/2026 | 639 | 642 | 639 | 49,796 |
| 11/02/2026 | 640 | 640 | 640 | 10,248 |
| 10/02/2026 | 640 | 640 | 640 | 476 |
| 09/02/2026 | 601 | 601 | 601 | 0 |
| 06/02/2026 | 601 | 601 | 601 | 1 |
| 05/02/2026 | 601 | 601 | 601 | 0 |
| 04/02/2026 | 601 | 601 | 601 | 7,000 |
| 03/02/2026 | 596 | 620 | 596 | 87,507 |
| 02/02/2026 | 620 | 620 | 620 | 49,877 |
| 30/01/2026 | 620 | 620 | 617 | 8,664 |