Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R189.25   +0.2%
18.8% of TOP-10 views
BUY
R185.00
SELL
R191.00
SATRIXNDQ
R272.35   +0.9%
12.9% of TOP-10 views
BUY
R271.07
SELL
R273.75
COPPER360
R0.39   0.0%
11.1% of TOP-10 views
BUY
R0.39
SELL
R0.42
SIBANYE-S
R34.22   +4.0%
11.0% of TOP-10 views
BUY
R33.00
SELL
R34.65
SHARE

SEA HARVEST GROUP LTD - SHG

845 -22 (-2.54%)

Tue 21 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.18
SELL
R8.67

DELAYED PRICE ( 21/07 19:00)

Sale 845
Buy 818
Sell 867
Move -22
% Move -2.54%
Volume 161,131
Value 1,361,292
Deals 29
Today's High 867
Today's Low 819
% From 52WK High -18.75% ( 1,040 )
% From 52WK Low 14.50% ( 738 )

CLOSING PRICE ( 20/07/2026)

Close 867
High 867
Low 845
Volume 7,311
Move 1 day 3.34%
Move 1 week 1.29%
Move 1 month 5.60%
Move MTD 1.88%
Move YTD -8.64%
Move 1 year 10.45%
Move 3 year -15.33%
Move 5 year -34.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/07 17:05OCP8450
21/07 17:00AT8456,321
21/07 16:44AT81988
21/07 16:29AT819976
21/07 16:29AT826300
21/07 16:29AT838117
21/07 16:29AT845404
21/07 16:29AT8454,452
21/07 16:29AT845129
21/07 16:29AT867690

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.