Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

EQUITES PROP FUND LTD - EQU

1,545 30 (1.98%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-05-02

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R14.80
SELL
R15.65

DELAYED PRICE ( 02/05 19:00)

Sale 1,545
Buy 1,480
Sell 1,565
Move 30
% Move 1.98%
Volume 555,418
Value 8,546,593
Deals 390
Today's High 1,554
Today's Low 1,518
% From 52WK High -0.58% ( 1,554 )
% From 52WK Low 32.62% ( 1,165 )

CLOSING PRICE ( 30/04/2025)

Close 1,515
High 1,537
Low 1,507
Volume 1,785,708
Move 1 day 1.20%
Move 1 week 3.77%
Move 1 month 6.17%
Move MTD 0.00%
Move YTD 3.06%
Move 1 year 22.18%
Move 3 year -29.04%
Move 5 year -7.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:10OCP15450
02/05 17:00AT154591,389
02/05 16:49AT155063
02/05 16:49AT1550312
02/05 16:49AT1550306
02/05 16:49AT1550295
02/05 16:49AT1550292
02/05 16:49AT1550280
02/05 16:49AT1550280
02/05 16:49AT1550266

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.