Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.69   +0.6%
17.5% of TOP-10 views
BUY
R1.65
SELL
R1.73
AVENG
R0.05   0.0%
13.9% of TOP-10 views
BUY
R0.04
SELL
R0.05
ARCMITTAL
R5.73   +11.0%
13.1% of TOP-10 views
BUY
R5.55
SELL
R5.74
SASOL
R218.40   +1.1%
11.7% of TOP-10 views
BUY
R216.75
SELL
R222.00

EQUITES PROP FUND LTD - EQU

1,888 16 (0.85%)

Fri 23 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-02-12
Last Update: 2021-07-23

hold+

SELL HOLD BUY
0% 40% 60%
hold+ SELL: 0% HOLD: 40% BUY: 60%
BUY
R18.60
SELL
R19.00

DELAYED PRICE ( 23/07 18:59)

Sale 1,888
Buy 1,860
Sell 1,900
Move 16
% Move 0.85%
Volume 385,994
Value 7,236,116
Deals 210
Today's High 1,894
Today's Low 1,858
% From 52WK High -8.39% ( 2,061 )
% From 52WK Low 24.79% ( 1,513 )

CLOSING PRICE ( 22/07/2021)

Close 1,872
High 1,872
Low 1,831
Volume 2,038,077
Move 1 day 1.19%
Move 1 week 0.65%
Move 1 month 3.14%
Move MTD -0.85%
Move YTD 7.77%
Move 1 year 15.84%
Move 3 year -0.43%
Move 5 year 28.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/07 17:14OCP18880
23/07 17:00AT188868,569
23/07 16:49AT1882247
23/07 16:49AT1878642
23/07 16:47AT1882162
23/07 16:37AT18801,065
23/07 16:35AT1880115
23/07 16:35AT1880102
23/07 16:32AT18791,284
23/07 16:18AT18791

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.