Show Most Viewed Shares
MOST VIEWED SHARES - Tue 7 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.99   -5.7%
21.3% of TOP-10 views
BUY
R0.97
SELL
R1.02
SASOL
R141.25   +0.1%
20.2% of TOP-10 views
BUY
R137.10
SELL
R142.50
MTN
R57.30   -3.0%
10.1% of TOP-10 views
BUY
R56.50
SELL
R57.58
SIBANYE-S
R39.22   -0.5%
9.0% of TOP-10 views
BUY
R39.06
SELL
R39.44

EQUITES PROP FUND LTD - EQU

1,670 -21 (-1.24%)

Tue 7 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2020-03-27
Last Update: 2020-06-26

buy

SELL HOLD BUY
10% 10% 80%
buy SELL: 10% HOLD: 10% BUY: 80%
BUY
R16.50
SELL
R18.00

DELAYED PRICE ( 07/07 18:59)

Sale 1,670
Buy 1,650
Sell 1,800
Move -21
% Move -1.24%
Volume 1,423,728
Value 23,828,351
Deals 704
Today's High 1,687
Today's Low 1,660
% From 52WK High -30.91% ( 2,417 )
% From 52WK Low 29.06% ( 1,294 )

CLOSING PRICE ( 06/07/2020)

Close 1,691
High 1,800
Low 1,685
Volume 534,740
Move 1 day 0.00%
Move 1 week 0.36%
Move 1 month 0.65%
Move MTD 1.20%
Move YTD -15.45%
Move 1 year -21.35%
Move 3 year -2.59%
Move 5 year 40.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/07 17:00OCP16700
07/07 17:00AT1670232,855
07/07 16:59LT16702,414
07/07 16:57LT167310,760
07/07 16:40AT16802,555
07/07 16:40AT1680239
07/07 16:40AT1680923
07/07 16:40AT16802,077
07/07 16:40AT16803,000
07/07 16:40AT16803,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.