Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R265.00   -4.7%
32.7% of TOP-10 views
STEINHOFF
R1.04   -11.9%
21.0% of TOP-10 views
SIBANYE
R19.66   +0.1%
8.8% of TOP-10 views
ASPEN
R69.35   +1.6%
7.8% of TOP-10 views

EQUITES PROP FUND LTD - EQU

1,998 16 (0.81%)

Fri 16 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2018-11-02
Last Update: 2019-08-16

hold

SELL HOLD BUY
0% 67% 33%
hold SELL: 0% HOLD: 67% BUY: 33%

DELAYED PRICE ( 16/08 18:59)

Sale 1,998
Buy 1,910
Sell 2,020
Move 16
% Move 0.81%
Volume 330,949
Value 6,571,327
Deals 217
Today's High 1,998
Today's Low 1,931
% From 52WK High -9.18% (2,200)
% From 52WK Low 8.06% (1,849)

CLOSING PRICE ( 15/08/2019)

Close 1,982
High 1,990
Low 1,927
Volume 268,841
Move 1 day 2.69%
Move 1 week 0.15%
Move 1 month -6.60%
Move MTD -3.18%
Move YTD 2.38%
Move 1 year 4.43%
Move 3 year 41.57%
Move 5 year 90.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/08 17:00OCP19980
16/08 17:00AT199858,674
16/08 16:49AT19834,978
16/08 16:49AT1991280
16/08 16:42AT1983591
16/08 16:39AT1982422
16/08 16:39AT1982140
16/08 16:37AT1982113
16/08 16:36AT1984875
16/08 16:35AT19821,121

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.