Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 May, 9:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,514.97   -0.4%
57.8% of TOP-10 views
BUY
R3,513.79
SELL
R3,516.50
SASOL
R67.17   +0.7%
10.5% of TOP-10 views
BUY
R67.11
SELL
R67.16
BLUETEL
R9.70   +9.4%
9.1% of TOP-10 views
BUY
R9.70
SELL
R9.81
MANTENGU
R0.56   +1.8%
5.9% of TOP-10 views
BUY
R0.54
SELL
R0.56
SHARE

EQUITES PROP FUND LTD - EQU

1,535 8 (0.52%)

Fri 16 May, 9:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-05-14

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R15.34
SELL
R15.37

DELAYED PRICE ( 16/05 09:40)

Sale 1,535
Buy 1,534
Sell 1,537
Move 8
% Move 0.52%
Volume 17,718
Value 271,749
Deals 13
Today's High 1,537
Today's Low 1,521
% From 52WK High -1.85% ( 1,564 )
% From 52WK Low 31.76% ( 1,165 )

CLOSING PRICE ( 15/05/2025)

Close 1,527
High 1,536
Low 1,502
Volume 964,399
Move 1 day -1.29%
Move 1 week -0.20%
Move 1 month 7.01%
Move MTD 0.79%
Move YTD 3.88%
Move 1 year 16.12%
Move 3 year -23.38%
Move 5 year -8.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/05 09:31AT15361,500
16/05 09:31AT15352,400
16/05 09:30AT15331,500
16/05 09:15AT15371,427
16/05 09:11AT15301,425
16/05 09:11AT153250
16/05 09:01AT1521824

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.