Show Most Viewed Shares
MOST VIEWED SHARES - Mon 21 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R130.75   -5.2%
19.5% of TOP-10 views
BUY
R130.00
SELL
R136.65
REDEFINE
R2.27   -5.4%
11.6% of TOP-10 views
BUY
R2.25
SELL
R2.32
OMUTUAL
R9.80   -2.7%
11.5% of TOP-10 views
BUY
R9.78
SELL
R10.00
STEINHOFF
R0.71   -5.3%
10.4% of TOP-10 views
BUY
R0.71
SELL
R0.75

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

3,350 50 (1.52%)

Mon 21 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2018-11-23
Last Update: 2020-08-28

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R32.50
SELL
R34.20

DELAYED PRICE ( 21/09 18:59)

Sale 3,350
Buy 3,250
Sell 3,420
Move 50
% Move 1.52%
Volume 183,223
Value 6,007,151
Deals 115
Today's High 3,350
Today's Low 3,177
% From 52WK High -68.13% ( 10,510 )
% From 52WK Low 109.38% ( 1,600 )

CLOSING PRICE ( 18/09/2020)

Close 3,300
High 3,410
Low 3,275
Volume 139,464
Move 1 day -2.31%
Move 1 week 6.08%
Move 1 month 13.79%
Move MTD 10.00%
Move YTD -63.74%
Move 1 year -65.96%
Move 3 year -75.24%
Move 5 year -76.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:10OCP33500
21/09 17:00AT33504,000
21/09 16:41AT3322115
21/09 16:41AT3327345
21/09 16:41AT3328310
21/09 16:37AT32841
21/09 16:37AT335018
21/09 16:37AT3284230
21/09 16:32AT3284106
21/09 16:25AT3340372

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.