Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.82   -2.4%
19.0% of TOP-10 views
BUY
R0.81
SELL
R0.86
SIBANYE
R30.61   -2.9%
14.7% of TOP-10 views
BUY
R30.30
SELL
R32.00
AVENG
R0.02   +100.0%
12.4% of TOP-10 views
BUY
R0.01
SELL
R0.02
SASOL
R260.50   -1.5%
10.1% of TOP-10 views
BUY
R258.49
SELL
R264.59

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

9,250 50 (0.54%)

Fri 6 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R91.25
SELL
R94.50

DELAYED PRICE ( 06/12 19:14)

Sale 9,250
Buy 9,125
Sell 9,450
Move 50
% Move 0.54%
Volume 45,069
Value 4,157,675
Deals 128
Today's High 9,448
Today's Low 9,125
% From 52WK High -26.59% ( 12,600 )
% From 52WK Low 8.23% ( 8,547 )

CLOSING PRICE ( 05/12/2019)

Close 9,200
High 9,285
Low 9,126
Volume 48,883
Move 1 day -0.27%
Move 1 week -2.20%
Move 1 month -1.46%
Move MTD -0.20%
Move YTD -25.81%
Move 1 year -26.40%
Move 3 year -29.08%
Move 5 year -41.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/12 17:00OCP92500
06/12 17:00AT925012,223
06/12 16:49AT92566
06/12 16:49AT943821
06/12 16:47AT9448169
06/12 16:47AT9255400
06/12 16:47AT9250264
06/12 16:47AT9255400
06/12 16:47AT9254114
06/12 16:47AT9333154

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.