Show Most Viewed Shares
MOST VIEWED SHARES - Tue 12 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R847.86   -4.8%
23.7% of TOP-10 views
BUY
R840.00
SELL
R851.00
SASOL
R220.63   +2.5%
16.7% of TOP-10 views
BUY
R219.10
SELL
R222.00
PROSUS
R747.64   -5.3%
13.9% of TOP-10 views
BUY
R745.00
SELL
R752.50
SIBANYE-S
R54.82   -2.6%
8.7% of TOP-10 views
BUY
R54.60
SELL
R56.66
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

16,769 -628 (-3.61%)

Tue 12 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R166.00
SELL
R168.50

DELAYED PRICE ( 12/05 19:00)

Sale 16,769
Buy 16,600
Sell 16,850
Move -628
% Move -3.61%
Volume 16,662
Value 2,821,376
Deals 187
Today's High 17,231
Today's Low 16,625
% From 52WK High -5.38% ( 17,723 )
% From 52WK Low 45.14% ( 11,554 )

CLOSING PRICE ( 11/05/2026)

Close 17,397
High 17,397
Low 16,913
Volume 26,559
Move 1 day 1.23%
Move 1 week 1.45%
Move 1 month 4.80%
Move MTD 3.27%
Move YTD 11.52%
Move 1 year 30.31%
Move 3 year -2.14%
Move 5 year 186.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/05 17:13OCP167690
12/05 17:00AT167692,101
12/05 16:48AT1671012
12/05 16:47AT1671088
12/05 16:44AT167094
12/05 16:43AT1669571
12/05 16:42AT1671789
12/05 16:42AT1672672
12/05 16:41AT1671757
12/05 16:40AT1675833

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.