Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R151.64   +0.6%
22.2% of TOP-10 views
BUY
R148.90
SELL
R151.64
CITYLDG
R3.91   +0.3%
13.5% of TOP-10 views
BUY
R3.90
SELL
R4.25
RMBH
R1.37   -2.1%
10.0% of TOP-10 views
BUY
R1.35
SELL
R1.40
STEINHOFF
R1.00   +1.0%
8.7% of TOP-10 views
BUY
R0.98
SELL
R1.01

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

2,360 70 (3.06%)

Fri 7 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2018-11-23
Last Update: 2020-08-07

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R22.75
SELL
R23.90

DELAYED PRICE ( 07/08 18:59)

Sale 2,360
Buy 2,275
Sell 2,390
Move 70
% Move 3.06%
Volume 61,052
Value 1,455,623
Deals 109
Today's High 2,440
Today's Low 2,277
% From 52WK High -78.15% ( 10,800 )
% From 52WK Low 47.50% ( 1,600 )

CLOSING PRICE ( 06/08/2020)

Close 2,290
High 2,313
Low 2,140
Volume 10,005
Move 1 day -0.26%
Move 1 week 5.48%
Move 1 month -27.30%
Move MTD -2.30%
Move YTD -74.84%
Move 1 year -76.09%
Move 3 year -82.25%
Move 5 year -83.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 17:00OCP23600
07/08 17:00AT2360745
07/08 16:43AT22775
07/08 16:43AT23576
07/08 16:16AT2305570
07/08 15:39AT23602,082
07/08 15:39AT2360176
07/08 15:39AT2370194
07/08 15:39AT2365431
07/08 14:57AT2360968

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.