Show Most Viewed Shares
MOST VIEWED SHARES - Thu 12 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R178.58   +3.6%
12.8% of TOP-10 views
BUY
R172.75
SELL
R179.40
SASOL
R235.42   +2.8%
12.2% of TOP-10 views
BUY
R231.50
SELL
R241.50
SIBANYE-S
R37.89   -0.6%
11.1% of TOP-10 views
BUY
R37.70
SELL
R39.50
PURPLE
R1.79   0.0%
11.0% of TOP-10 views
BUY
R1.75
SELL
R1.82
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

16,644 316 (1.94%)

Thu 12 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2026-11-06

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R160.00
SELL
R167.33

DELAYED PRICE ( 12/11 19:14)

Sale 16,644
Buy 16,000
Sell 16,733
Move 316
% Move 1.94%
Volume 4,048
Value 671,642
Deals 70
Today's High 16,661
Today's Low 16,529
% From 52WK High -12.39% ( 18,998 )
% From 52WK Low 32.75% ( 12,538 )

CLOSING PRICE ( 11/11/2026)

Close 16,328
High 16,579
Low 16,258
Volume 26,684
Move 1 day -0.77%
Move 1 week -0.44%
Move 1 month 6.45%
Move MTD -0.32%
Move YTD 4.67%
Move 1 year 24.76%
Move 3 year -17.03%
Move 5 year 102.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/11 17:10OCP166440
12/11 17:00AT166441,245
12/11 16:47AT1662529
12/11 16:44AT16600249
12/11 16:29AT166373
12/11 16:25AT16621117
12/11 16:25AT16620101
12/11 16:20AT166278
12/11 16:20AT1662895
12/11 15:35AT1662255

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.