Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Oct, 18:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R13.52   +4.4%
16.8% of TOP-10 views
BUY
R13.45
SELL
R13.55
SIBANYE
R23.72   +0.1%
15.4% of TOP-10 views
BUY
R23.63
SELL
R23.72
STEINHOFF
R1.08   +0.9%
14.5% of TOP-10 views
BUY
R1.05
SELL
R1.08
SASOL
R287.93   +4.8%
14.0% of TOP-10 views
BUY
R287.93
SELL
R288.00

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

9,731 11 (0.11%)

Tue 15 Oct, 18:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R97.50
SELL
R109.95

DELAYED PRICE ( 15/10 18:03)

Sale 9,731
Buy 9,750
Sell 10,995
Move 11
% Move 0.11%
Volume 9,446
Value 923,748
Deals 71
Today's High 9,808
Today's Low 9,703
% From 52WK High -28.97% ( 13,699 )
% From 52WK Low 6.29% ( 9,155 )

CLOSING PRICE ( 14/10/2019)

Close 9,747
High 9,806
Low 9,700
Volume 6,234
Move 1 day 0.34%
Move 1 week -0.92%
Move 1 month -2.71%
Move MTD 2.86%
Move YTD -21.40%
Move 1 year -23.55%
Move 3 year -25.87%
Move 5 year -34.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 17:00OCP97310
15/10 16:48AT970320
15/10 16:48AT9758199
15/10 16:46AT970425
15/10 16:41AT970430
15/10 16:41AT970490
15/10 16:35AT971610
15/10 15:53AT97911
15/10 15:36AT97912
15/10 15:31AT9724135

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.