Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 14:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R790.44   -0.3%
15.7% of TOP-10 views
BUY
R790.46
SELL
R790.74
EXXARO
R184.08   -3.7%
13.6% of TOP-10 views
BUY
R184.00
SELL
R184.10
SIBANYE-S
R42.91   +0.2%
11.7% of TOP-10 views
BUY
R42.91
SELL
R42.93
ORIONMIN
R0.29   -3.3%
10.2% of TOP-10 views
BUY
R0.29
SELL
R0.30
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

16,525 -104 (-0.63%)

Fri 14 Aug, 14:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R165.01
SELL
R165.26

DELAYED PRICE ( 14/08 14:17)

Sale 16,525
Buy 16,501
Sell 16,526
Move -104
% Move -0.63%
Volume 33,965
Value 5,603,009
Deals 227
Today's High 16,649
Today's Low 16,329
% From 52WK High -13.02% ( 18,998 )
% From 52WK Low 43.02% ( 11,554 )

CLOSING PRICE ( 13/08/2026)

Close 16,629
High 16,819
Low 16,508
Volume 116,451
Move 1 day -0.84%
Move 1 week -8.63%
Move 1 month 2.02%
Move MTD -3.68%
Move YTD 6.60%
Move 1 year 30.25%
Move 3 year -23.26%
Move 5 year 177.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 14:13AT1652512
14/08 14:02AT1651586
14/08 14:02AT1650541
14/08 14:02AT16518100
14/08 14:02AT1649226
14/08 14:02AT16500180
14/08 14:02AT1654489
14/08 13:59AT1654412
14/08 13:59AT16528267
14/08 13:59AT1652187

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.