Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Dec, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R134.00   +3.4%
19.4% of TOP-10 views
BUY
R131.00
SELL
R134.38
REDEFINE
R3.10   +20.2%
16.2% of TOP-10 views
BUY
R3.05
SELL
R3.10
NAMPAK
R2.30   +15.0%
11.4% of TOP-10 views
BUY
R2.29
SELL
R2.39
STEINHOFF
R0.92   +1.1%
9.3% of TOP-10 views
BUY
R0.92
SELL
R0.96

TSOGO SUN GAMING LIMITED - TSG

567 32 (5.98%)

Fri 4 Dec, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2020-12-04
Last Update: 2020-12-04

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R5.40
SELL
R5.72

DELAYED PRICE ( 04/12 19:15)

Sale 567
Buy 540
Sell 572
Move 32
% Move 5.98%
Volume 1,369,093
Value 7,547,498
Deals 549
Today's High 572
Today's Low 514
% From 52WK High -56.49% ( 1,303 )
% From 52WK Low 231.58% ( 171 )

CLOSING PRICE ( 03/12/2020)

Close 535
High 560
Low 511
Volume 3,354,783
Move 1 day -4.12%
Move 1 week 5.31%
Move 1 month 52.86%
Move MTD 2.88%
Move YTD -56.43%
Move 1 year -55.19%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/12 17:09OCP5670
04/12 17:01LT55160,232
04/12 17:00AT56728,146
04/12 16:49AT5681,203
04/12 16:49AT5671,153
04/12 16:49AT5611,153
04/12 16:49AT5621,193
04/12 16:49AT5631,425
04/12 16:47AT563673
04/12 16:47AT568227

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.