Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Mar, 17:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R76.13   -1.7%
15.8% of TOP-10 views
BUY
R75.63
SELL
R75.87
ARCMITTAL
R1.33   -5.0%
14.6% of TOP-10 views
BUY
R1.33
SELL
R1.35
SIBANYE-S
R19.30   -3.1%
12.9% of TOP-10 views
BUY
R19.30
SELL
R19.36
RENERGEN
R7.99   +4.7%
9.9% of TOP-10 views
BUY
R7.90
SELL
R8.00
SHARE

TSOGO SUN GAMING LIMITED - TSG

839 -8 (-0.94%)

Thu 20 Mar, 17:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2025-03-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R8.35
SELL
R8.39

DELAYED PRICE ( 20/03 17:00)

Sale 839
Buy 835
Sell 839
Move -8
% Move -0.94%
Volume 541,951
Value 4,554,519
Deals 125
Today's High 846
Today's Low 831
% From 52WK High -37.85% ( 1,350 )
% From 52WK Low 0.96% ( 831 )

CLOSING PRICE ( 19/03/2025)

Close 847
High 858
Low 842
Volume 94,617
Move 1 day -0.12%
Move 1 week -2.64%
Move 1 month -8.53%
Move MTD -3.75%
Move YTD -16.96%
Move 1 year -23.28%
Move 3 year -23.62%
Move 5 year 151.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 17:12OCP8390
20/03 17:00AT83946,240
20/03 16:49AT835758
20/03 16:29AT83949
20/03 15:59AT839100
20/03 15:17AT8401,055
20/03 14:59AT836913
20/03 14:59AT838453
20/03 14:59AT838341
20/03 14:59AT8382,175

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.