SHORT NAME | TSOGO-SUN (TSG) |
LONG NAME | TSOGO SUN GAMING LIMITED |
JSE SECTOR | Casinos and Gambling (40501020) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/12 17:23 | LT | 1216 | 70,611 |
01/12 17:15 | OCP | 1216 | 0 |
01/12 17:00 | AT | 1216 | 42,968 |
01/12 16:49 | AT | 1215 | 1,116 |
01/12 16:45 | AT | 1214 | 1,554 |
01/12 16:45 | AT | 1210 | 482 |
01/12 16:45 | AT | 1210 | 799 |
01/12 16:41 | AT | 1208 | 1 |
01/12 16:40 | AT | 1208 | 2 |
01/12 16:40 | AT | 1208 | 13 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/11/2023 | 1221 | 1244 | 1210 | 955,038 |
29/11/2023 | 1227 | 1235 | 1226 | 357,058 |
28/11/2023 | 1227 | 1259 | 1220 | 293,089 |
27/11/2023 | 1245 | 1300 | 1235 | 1,119,220 |
24/11/2023 | 1236 | 1259 | 1235 | 517,170 |
23/11/2023 | 1235 | 1244 | 1230 | 101,715 |
22/11/2023 | 1235 | 1249 | 1221 | 36,279 |
21/11/2023 | 1221 | 1246 | 1221 | 198,017 |
20/11/2023 | 1245 | 1285 | 1205 | 503,397 |
17/11/2023 | 1288 | 1300 | 1260 | 430,878 |