Show Most Viewed Shares
MOST VIEWED SHARES - Wed 1 Jul, 18:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R35.09   +0.8%
14.9% of TOP-10 views
BUY
R35.05
SELL
R35.09
SASOL
R156.01   -3.5%
12.6% of TOP-10 views
BUY
R156.00
SELL
R156.34
ABSAG
R218.00   -4.4%
11.2% of TOP-10 views
BUY
R218.00
SELL
R218.77
ORIONMIN
R0.30   +3.4%
10.6% of TOP-10 views
BUY
R0.29
SELL
R0.30
SHARE

TSOGO SUN GAMING LIMITED - TSG

790 10 (1.28%)

Wed 1 Jul, 18:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2026-06-26

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R7.55
SELL
R7.90

DELAYED PRICE ( 01/07 18:28)

Sale 790
Buy 755
Sell 790
Move 10
% Move 1.28%
Volume 509,493
Value 4,013,606
Deals 225
Today's High 798
Today's Low 768
% From 52WK High -3.66% ( 820 )
% From 52WK Low 28.87% ( 613 )

CLOSING PRICE ( 30/06/2026)

Close 780
High 780
Low 758
Volume 192,918
Move 1 day 1.69%
Move 1 week 0.26%
Move 1 month 2.77%
Move MTD 0.00%
Move YTD 11.43%
Move 1 year 1.69%
Move 3 year -38.97%
Move 5 year -4.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 17:15OCP7900
01/07 17:00AT790150,311
01/07 16:49AT794199
01/07 16:47AT794676
01/07 16:43AT794633
01/07 16:39AT79288
01/07 16:38AT79288
01/07 16:37AT79293
01/07 16:27AT79341
01/07 16:27AT793616

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.