Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.17   +2.6%
32.1% of TOP-10 views
MRPRICE
R151.46   -13.7%
14.0% of TOP-10 views
SASOL
R280.50   -0.0%
9.0% of TOP-10 views
SIBANYE
R20.10   +0.9%
7.8% of TOP-10 views

TSOGO SUN GAMING LIMITED - TSG

1,372 1 (0.07%)

Thu 22 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/08 18:59)

Sale 1,372
Buy 1,330
Sell 1,432
Move 1
% Move 0.07%
Volume 530,012
Value 7,232,894
Deals 239
Today's High 1,380
Today's Low 1,352
% From 52WK High -30.60% (1,977)
% From 52WK Low 57.88% (869)

CLOSING PRICE ( 21/08/2019)

Close 1,371
High 1,404
Low 1,366
Volume 413,815
Move 1 day -3.45%
Move 1 week -0.29%
Move 1 month -3.11%
Move MTD -2.42%
Move YTD -3.45%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 17:06AT13724,437
22/08 17:06AT13724,589
22/08 17:00OCP13720
22/08 17:00AT1372115,733
22/08 16:49AT1357144
22/08 16:49AT1357423
22/08 16:49AT1361281
22/08 16:49AT1357106
22/08 16:49AT1370192
22/08 16:49AT1368234

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.