Show Most Viewed Shares
MOST VIEWED SHARES - Mon 30 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,550.96   -0.0%
24.8% of TOP-10 views
BUY
R3,512.00
SELL
R3,600.00
SASOL
R78.76   -0.8%
18.1% of TOP-10 views
BUY
R78.25
SELL
R81.30
REINET
R576.15   +11.9%
12.9% of TOP-10 views
BUY
R562.00
SELL
R582.00
SIBANYE-S
R32.26   +2.8%
11.8% of TOP-10 views
BUY
R31.00
SELL
R32.90
SHARE

TSOGO SUN GAMING LIMITED - TSG

767 -8 (-1.03%)

Mon 30 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2025-06-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R7.58
SELL
R7.80

DELAYED PRICE ( 30/06 19:00)

Sale 767
Buy 758
Sell 780
Move -8
% Move -1.03%
Volume 210,746
Value 1,620,068
Deals 89
Today's High 776
Today's Low 766
% From 52WK High -43.19% ( 1,350 )
% From 52WK Low 17.82% ( 651 )

CLOSING PRICE ( 27/06/2025)

Close 775
High 786
Low 773
Volume 153,058
Move 1 day -0.39%
Move 1 week 5.16%
Move 1 month -1.27%
Move MTD -1.27%
Move YTD -24.02%
Move 1 year -29.99%
Move 3 year -25.55%
Move 5 year 76.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/06 17:11OCP7670
30/06 17:09LT7672,164
30/06 17:00AT767141,302
30/06 16:49AT770441
30/06 16:49AT77085
30/06 16:45AT768963
30/06 16:43AT768450
30/06 16:42AT7701,763
30/06 16:40AT7701
30/06 16:38AT770107

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.