Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Nov, 16:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R787.78   +11.9%
18.7% of TOP-10 views
BUY
R787.56
SELL
R787.79
SIBANYE-S
R39.81   +8.2%
16.1% of TOP-10 views
BUY
R39.79
SELL
R39.82
SASOL
R251.00   -5.5%
14.1% of TOP-10 views
BUY
R250.89
SELL
R251.00
PROSUS
R716.67   +9.2%
10.1% of TOP-10 views
BUY
R716.52
SELL
R716.73
SHARE

TSOGO SUN GAMING LIMITED - TSG

706 21 (3.07%)

Thu 5 Nov, 16:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2029-10-09

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R7.06
SELL
R7.18

DELAYED PRICE ( 05/11 16:27)

Sale 706
Buy 706
Sell 718
Move 21
% Move 3.07%
Volume 18,148
Value 128,228
Deals 30
Today's High 715
Today's Low 697
% From 52WK High -13.90% ( 820 )
% From 52WK Low 15.17% ( 613 )

CLOSING PRICE ( 03/11/2026)

Close 685
High 725
Low 685
Volume 370,934
Move 1 day -5.52%
Move 1 week -5.39%
Move 1 month -6.16%
Move MTD -4.20%
Move YTD -2.14%
Move 1 year -0.72%
Move 3 year -43.67%
Move 5 year -43.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/11 16:23AT7061,000
05/11 15:50AT7143,016
05/11 15:23AT7158
05/11 14:57AT714402
05/11 14:56AT714598
05/11 14:24AT713294
05/11 14:21AT71317
05/11 13:49AT701161
05/11 13:34AT710331
05/11 13:29AT7011,230

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.