Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.82   -2.4%
19.0% of TOP-10 views
BUY
R0.81
SELL
R0.86
SIBANYE
R30.61   -2.9%
14.7% of TOP-10 views
BUY
R30.30
SELL
R32.00
AVENG
R0.02   +100.0%
12.4% of TOP-10 views
BUY
R0.01
SELL
R0.02
SASOL
R260.50   -1.5%
10.1% of TOP-10 views
BUY
R258.49
SELL
R264.59

TSOGO SUN GAMING LIMITED - TSG

1,246 64 (5.41%)

Fri 6 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.00
SELL
R12.48

DELAYED PRICE ( 06/12 19:14)

Sale 1,246
Buy 1,100
Sell 1,248
Move 64
% Move 5.41%
Volume 597,798
Value 7,162,479
Deals 378
Today's High 1,246
Today's Low 1,165
% From 52WK High -36.98% ( 1,977 )
% From 52WK Low 43.38% ( 869 )

CLOSING PRICE ( 05/12/2019)

Close 1,182
High 1,200
Low 1,157
Volume 1,595,872
Move 1 day -1.01%
Move 1 week -3.27%
Move 1 month -4.29%
Move MTD -4.14%
Move YTD -16.76%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/12 17:00OCP12460
06/12 17:00AT124693,930
06/12 16:49AT12421,400
06/12 16:49AT1238966
06/12 16:49AT1237420
06/12 16:49AT12433,810
06/12 16:49AT1231568
06/12 16:44AT1228658
06/12 16:42AT12251,500
06/12 16:40AT1229707

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.