SHORT NAME | TSOGO-SUN (TSG) |
LONG NAME | TSOGO SUN GAMING LIMITED |
JSE SECTOR | Casinos and Gambling (40501020) |
Business | Tsogo Sun Gaming Ltd is a casino, gaming, and entertainment company with operations in South Africa. The company spun off its hotel segment into a separate operating entity. The company's core business concentrates on casino...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
27/05 17:05 | OCP | 1321 | 0 |
27/05 17:00 | AT | 1321 | 48,336 |
27/05 16:44 | AT | 1314 | 100 |
27/05 16:42 | AT | 1313 | 1,000 |
27/05 16:37 | AT | 1312 | 1,161 |
27/05 16:36 | AT | 1301 | 4 |
27/05 16:35 | AT | 1300 | 500 |
27/05 16:35 | AT | 1299 | 300 |
27/05 16:30 | AT | 1296 | 500 |
27/05 16:30 | AT | 1295 | 500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/05/2022 | 1321 | 1321 | 1189 | 1,376,826 |
26/05/2022 | 1222 | 1270 | 1129 | 1,272,945 |
25/05/2022 | 1206 | 1270 | 1206 | 468,297 |
24/05/2022 | 1250 | 1260 | 1206 | 1,273,169 |
23/05/2022 | 1201 | 1201 | 1064 | 1,637,375 |
20/05/2022 | 1065 | 1083 | 1055 | 355,026 |
19/05/2022 | 1061 | 1094 | 1055 | 169,446 |
18/05/2022 | 1100 | 1130 | 1052 | 420,871 |
17/05/2022 | 1127 | 1158 | 1125 | 1,124,287 |
16/05/2022 | 1123 | 1130 | 1071 | 50,243 |