SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 20 Nov, 17:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R3,995.01   3.9%
22.5% of TOP-10 views
CIL
R3.41   3.3%
14.2% of TOP-10 views
STADIO
R7.47   3.3%
11.3% of TOP-10 views
4SIGHT
R1.99   -2.0%
10.3% of TOP-10 views
SHOPRITE HOLDINGS LIMITED- SHP
21689 179 (0.83%)
Mon 20 Nov, 17:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 20/11 17:19)
Sale 21689
Buy 21665
Sell 21696
Move 179
% Move 0.83
Volume 1,457,443
Deals 3549
Today's High 21700
Today's Low 21322
CLOSING PRICE ( 17/11/2017)
Close 21510
High 21675
Low 21059
Volume 1784980
Move 1 day 1.22%
Move 1 week 3.54%
Move 1 month 1.70%
Move YTD 25.45%
Move 1 year 13.38%
Move 5 year 20.50%
GENERAL SHARE INFORMATION
SHORT NAME SHOPRIT (SHP)
LONG NAME SHOPRITE HOLDINGS LIMITED
JSE SECTOR Food & Drug Retailers (5337)
SHOPRIT Website
SHOPRIT Linkedin Page
SHOPRIT Twitter Page
SHOPRIT Facebook Page
SHOPRIT Investor Relations Page
SHOPRIT Latest Results Page
QUICK FUNDAMENTALS
BusinessShoprite is an investment holding company whose combined subsidiaries constitute the largest fast moving consumer goods (FMCG) retail operation on the African continent.
ResultsDecember 2017 Interim estimated to be released on Monday , 19 February 2018
AGMNext AGM date: Tuesday , 30 October 2018
Market CapR 128,255,407,699
P/E Ratio20.92Dividend YieldSUB REQUIRED
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
20/11 17:06AT216898,059
20/11 17:00OCP216890
20/11 17:00AT21689190,967
20/11 16:49AT21622123
20/11 16:49AT2162221
20/11 16:49AT2162130
20/11 16:49AT21622110
20/11 16:49AT2161428
20/11 16:49AT21615108
20/11 16:49AT2161593
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
17/11/20172151021675210591,784,980
16/11/20172125021250207001,216,390
15/11/20172070020999205511,411,635
14/11/2017207622098920500797,898
13/11/2017207622108920501644,531
10/11/20172077521007206931,065,332
09/11/20172100821100207221,204,434
08/11/20172094421096207161,184,524
07/11/20172077520967205001,208,470
06/11/20172045520741202261,275,191
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa