Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.53   +1.9%
25.4% of TOP-10 views
BUY
R210.20
SELL
R215.00
CLICKS
R265.95   -3.6%
11.1% of TOP-10 views
BUY
R265.01
SELL
R276.99
SIBANYE-S
R53.17   +0.0%
10.1% of TOP-10 views
BUY
R51.10
SELL
R53.80
ASPEN
R139.28   +0.8%
9.1% of TOP-10 views
BUY
R131.50
SELL
R140.00
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

28,000 -437 (-1.54%)

Fri 24 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-02-27

buy

SELL HOLD BUY
0% 20% 80%
buy SELL: 0% HOLD: 20% BUY: 80%
BUY
R279.00
SELL
R287.10

DELAYED PRICE ( 24/04 19:00)

Sale 28,000
Buy 27,900
Sell 28,710
Move -437
% Move -1.54%
Volume 986,655
Value 277,959,126
Deals 4,324
Today's High 28,554
Today's Low 28,000
% From 52WK High -5.83% ( 29,735 )
% From 52WK Low 11.73% ( 25,061 )

CLOSING PRICE ( 23/04/2026)

Close 28,437
High 28,879
Low 28,351
Volume 3,610,283
Move 1 day -1.40%
Move 1 week -0.83%
Move 1 month 4.74%
Move MTD 3.11%
Move YTD 5.23%
Move 1 year 0.48%
Move 3 year 29.55%
Move 5 year 94.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 17:09OCP280000
24/04 17:00AT28000502,230
24/04 16:49AT28095109
24/04 16:49AT2809558
24/04 16:49AT280949
24/04 16:49AT28078107
24/04 16:49AT2809535
24/04 16:48AT28092302
24/04 16:48AT28089209
24/04 16:48AT28082111

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.