Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 10:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.64   +3.4%
20.6% of TOP-10 views
BUY
R223.61
SELL
R223.82
REUNERT
R64.50   -9.2%
18.0% of TOP-10 views
BUY
R64.50
SELL
R64.67
NASPERSN
R845.69   -1.0%
9.4% of TOP-10 views
BUY
R845.83
SELL
R846.22
SIBANYE-S
R52.21   -3.5%
9.0% of TOP-10 views
BUY
R52.17
SELL
R52.23
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

29,326 101 (0.35%)

Fri 15 May, 10:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-05-08

buy

SELL HOLD BUY
0% 22% 78%
buy SELL: 0% HOLD: 22% BUY: 78%
BUY
R293.17
SELL
R293.26

DELAYED PRICE ( 15/05 10:32)

Sale 29,326
Buy 29,317
Sell 29,326
Move 101
% Move 0.35%
Volume 40,375
Value 11,836,458
Deals 447
Today's High 29,446
Today's Low 29,047
% From 52WK High -1.38% ( 29,735 )
% From 52WK Low 17.02% ( 25,061 )

CLOSING PRICE ( 14/05/2026)

Close 29,225
High 29,433
Low 28,221
Volume 1,713,023
Move 1 day 2.46%
Move 1 week 2.83%
Move 1 month 3.58%
Move MTD 4.09%
Move YTD 8.15%
Move 1 year 4.19%
Move 3 year 43.46%
Move 5 year 100.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 10:32AT293262
15/05 10:32AT2932394
15/05 10:32AT2932973
15/05 10:32AT29326200
15/05 10:32AT293265
15/05 10:31AT293159
15/05 10:30AT2932467
15/05 10:30AT2932182
15/05 10:30AT29314237
15/05 10:30AT29315216

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.