SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 13:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.87   13.9%
62.6% of TOP-10 views
DIS-CHEM
R35.99   0.3%
4.9% of TOP-10 views
NASPERSN
R3,722.62   1.7%
4.8% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
SHOPRITE HOLDINGS LIMITED- SHP
23766 -182 (-0.76%)
Fri 19 Jan, 13:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 13:26)
Sale 23766
Buy 23766
Sell 23789
Move -182
% Move -0.76
Volume 407,448
Deals 1722
Today's High 24405
Today's Low 23571
CLOSING PRICE ( 18/01/2018)
Close 23948
High 24234
Low 23100
Volume 2883642
Move 1 day 3.68%
Move 1 week 13.00%
Move 1 month 6.43%
Move YTD 8.27%
Move 1 year 32.85%
Move 5 year 30.86%
GENERAL SHARE INFORMATION
SHORT NAME SHOPRIT (SHP)
LONG NAME SHOPRITE HOLDINGS LIMITED
JSE SECTOR Food & Drug Retailers (5337)
SHOPRIT Website
SHOPRIT Linkedin Page
SHOPRIT Twitter Page
SHOPRIT Facebook Page
SHOPRIT Investor Relations Page
SHOPRIT Latest Results Page
QUICK FUNDAMENTALS
BusinessShoprite is an investment holding company whose combined subsidiaries constitute the largest fast moving consumer goods (FMCG) retail operation on the African continent.
ResultsDecember 2017 Interim estimated to be released on Tuesday , 27 February 2018
AGMNext AGM date: Tuesday , 30 October 2018
Market CapR 140,537,508,385
P/E Ratio23.26Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 13:26AT23766110
19/01 13:26AT2376854
19/01 13:26AT23766269
19/01 13:25AT2376853
19/01 13:25AT2376889
19/01 13:25AT23768110
19/01 13:25AT23769110
19/01 13:25AT23769110
19/01 13:25AT2376853
19/01 13:25AT23765110
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
18/01/20182394824234231002,883,642
17/01/20182309723498218513,677,209
16/01/20182200022007198003,258,511
15/01/20182130021618210181,380,898
12/01/20182138621699210012,206,852
11/01/20182119321849210502,849,409
10/01/20182166821940215311,532,926
09/01/20182164922084215001,946,899
08/01/20182182322099216401,111,322
05/01/2018220202207321328914,646
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa