Tuesday, 17 February 2026 - 20:00
Charts
NEWS & VIEWS
MON, 16 FEB 2026
|
SUN, 15 FEB 2026
|
|
TUE, 10 FEB 2026
|
TUE, 10 FEB 2026
|
MON, 9 FEB 2026
| |
MON, 9 FEB 2026
|
MON, 9 FEB 2026
|
FRI, 6 FEB 2026
|
World Markets (Spot Prices)
| Name | Time | RP | Move | % Move | | All Share | 17:06 | 119,410.04 | -1,578.61 | -1.30% | | JSE Top 40 | 17:06 | 111,292.81 | -1,585.40 | -1.40% | | JSE Resource 10 | 17:06 | 133,939.48 | -5,500.80 | -3.94% | | JSE Industrial 25 | 17:00 | 131,003.71 | -30.51 | -0.02% | | JSE Financial 15 | 17:00 | 26,665.91 | 0.85 | 0.00% | | JSE SAPI | 17:00 | 515.45 | 1.82 | 0.35% | | JSE Metals & Mining | 17:06 | 152,905.43 | -6,719.11 | -4.21% | | USD / ZAR | 19:59 | 16.0558 | 0.0834 | 0.52% | | BTC / USD | 19:59 | 67,224.00 | -692.4879 | -1.03% | | ETH / USD | 19:59 | 1,963.02 | -15.0134 | -0.76% | | GBP / ZAR | 19:59 | 21.7500 | -0.0155 | -0.07% | | EUR / ZAR | 19:59 | 19.0086 | 0.0812 | 0.43% | | AUD / ZAR | 19:59 | 11.3448 | 0.0476 | 0.42% | | USD / JPY | 19:59 | 153.4725 | -0.0909 | -0.06% | | EUR / USD | 19:59 | 1.1840 | -0.0011 | -0.09% | | GBP / USD | 19:59 | 1.3547 | -0.0080 | -0.59% | | Gold $ | 19:59 | 4,865.17 | -126.36 | -2.53% | | Gold R | 19:59 | 78,114.51 | -1,621.12 | -2.03% |
| | | Name | Time | RP | Move | % Move | | Gold R/Kg | 19:59 | 2,511,381.43 | -52,119.16 | -2.03% | | Brent Crude | 19:20 | 66.99 | -1.66 | -2.42% | | Silver $ | 19:59 | 72.78 | -3.82 | -4.99% | | Platinum $ | 19:59 | 2,003.85 | -73.30 | -3.53% | | Palladium $ | 19:59 | 1,681.00 | -22.40 | -1.32% | | DJ Futures | 19:39 | 49,479.00 | -90.00 | -0.18% | | DJ Ind | 19:38 | 49,360.29 | -140.64 | -0.28% | | SP 500 | 19:36 | 6,820.36 | -15.81 | -0.23% | | Nasdaq | 19:34 | 22,461.18 | -85.49 | -0.38% | | FTSE 100 | 18:33 | 10,544.97 | 71.28 | 0.68% | | DAX | 18:31 | 25,005.34 | 204.43 | 0.82% | | CAC40 | 18:29 | 8,364.21 | 47.71 | 0.57% | | Nikkei | 09:01 | 56,566.49 | -239.92 | -0.42% | | Shanghai | 13/02 | 4,086.60 | -47.41 | -1.15% | | Hang-Seng | 16/02 | 26,657.84 | 90.72 | 0.34% | | ASX All | 07:21 | 8,958.90 | 21.80 | 0.24% | | R2030 | 12/02 | 7.14 | 0.01 | 0.00% | | R209 | 12/02 | 8.11 | 0.01 | 0.00% |
|
Click here for the Sharenet Spot Price page
The JSE Today
Trading Statistics
| Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
|---|
| 17/02/2026 | 243 | 189 | 33 | 465 | 266,669,022 | R19,328,826,976 | 303669 | 4463581 | | 16/02/2026 | 234 | 154 | 27 | 415 | 247,577,617 | R17,611,047,485 | 259892 | 4417412 | | 13/02/2026 | 86 | 267 | 31 | 384 | 245,467,539 | R25,664,462,175 | 353607 | 6249879 | | 12/02/2026 | 185 | 195 | 23 | 403 | 274,814,700 | R21,972,970,302 | 327033 | 5134503 | | 11/02/2026 | 219 | 167 | 22 | 408 | 268,072,802 | R23,970,249,226 | 401245 | 5109992 |
* Includes all listed instruments on the JSE
Index Summary | Index Name | RP | Move | % Move | | Top 40 | 111,292.81 | -1585.40 | -1.40% | | Industrial | 140,138.20 | -117.93 | -0.08% | | Mid Cap | 116,898.13 | -979.44 | -0.83% | | Small Cap | 110,903.66 | -648.85 | -0.58% | | Resource 20 | 133,939.48 | -5500.80 | -3.94% | | Industrial 25 | 131,003.71 | -30.51 | -0.02% | | Financial 15 | 26,665.91 | 0.85 | 0.00% | | Financial 30 | 144,717.77 | 64.30 | 0.04% | | All Share | 119,410.04 | -1578.61 | -1.30% | | FTSE/JSE Energy | 25,123.75 | 66.68 | 0.27% | | FTSE/JSE Basic Materials | 93,282.89 | -3645.83 | -3.76% | | FTSE/JSE Chemicals | 7,615.27 | 31.73 | 0.42% | | FTSE/JSE Industrials | 36,330.42 | -158.41 | -0.43% | | FTSE/JSE Consumer Staples | 98,992.47 | 139.46 | 0.14% | | FTSE/JSE Health Care | 4,441.02 | 33.67 | 0.76% | | FTSE/JSE Beverages | 247.77 | 2.55 | 1.04% | | FTSE/JSE Food Producers | 10,120.70 | -312.58 | -3.00% | | FTSE/JSE Personal Goods | 3,342.40 | 25.73 | 0.78% | | FTSE/JSE Travel & Leisure | 3,462.43 | -48.74 | -1.39% | | FTSE/JSE Media | 825.99 | 0.00 | 0.00% | | FTSE/JSE Real Estate | 1,757.43 | 6.31 | 0.36% | | FTSE/JSE SA Financials | 65,298.49 | 24.25 | 0.04% | | FTSE/JSE Financials | 67,506.42 | -11.52 | -0.02% | | FTSE/JSE Banks | 16,762.59 | -17.38 | -0.10% | | FTSE/JSE Life Insurance | 54,683.92 | 190.27 | 0.35% |
| | | Index Name | RP | Move | % Move | | FTSE/JSE Technology | 54,757.50 | -200.96 | -0.37% | | SHARIAH TOP40 | 6,765.92 | -209.35 | -3.00% | | FTSE/JSE SHARIAH ALL | 7,579.27 | -214.35 | -2.75% | | FTSE JSE Fledgling | 12,090.41 | 78.01 | 0.65% | | LARGE CAP | 124,456.03 | -1914.90 | -1.52% | | FTSE/JSE TOP 40 USD | 7,435.81 | -152.87 | -2.01% | | FTSE/JSE Alt X | 635.77 | -1.85 | -0.29% | | FTSE/JSE AFRICA ALTX 15 | 305.78 | -2.62 | -0.85% | | SA LISTED PROPERTY | 515.45 | 1.82 | 0.35% | | CAPPED PROPERTY | 372.93 | 1.42 | 0.38% | | RESOURCE | 73,155.86 | -2801.44 | -3.69% | | DIVIDEND PLUS | 312.22 | -1.74 | -0.55% | | FTSE/JSE RAFI 40 | 23,987.61 | -372.54 | -1.53% | | FTSE/JSE RAFI ALLSHARE | 21,505.10 | -319.19 | -1.46% | | Capped Top 40 | 56,637.74 | -822.01 | -1.43% | | Capped All Share | 59,803.59 | -794.99 | -1.31% | | CAPPED INDUSTRIAL 25 | 127,007.80 | 52160.68 | 69.69% | | All Share Style Value | 654.69 | 0.00 | 0.00% | | All Share Style Growth | 1,681.51 | 0.00 | 0.00% | | JSE ALL PROPERTY | 12,807.99 | 49.23 | 0.39% | | ALL SHARE NET TRI | 119,410.04 | -1578.61 | -1.30% | | JSE SWIX ALSI NET TRI | 21,868.61 | 0.00 | 0.00% | | FTSE/JSE Leisure Goods | 1,350.00 | 0.00 | 0.00% | | FTSE/JSE Retailers | 6,149.12 | -29.41 | -0.48% | | FTSE/JSE Tobacco | 12,062.66 | 117.56 | 0.98% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | FNBGEQFOF | 13/02 | 17/02 | 23/02 | R 0.1566 | | FNBS&P500 | 12/02 | 17/02 | 23/02 | R 0.2156 | | CAXTON | 09/02 | 24/02 | 02/03 | R 1.0000 | | HUDACO | 09/02 | 24/02 | 02/03 | R 7.7000 | | BOWCALF | 04/02 | 24/03 | 30/03 | R 0.2900 |
|
|
Ex Div** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | IMRPREF1 | 04/02 | 17/02 | 27/02 | R 60.41 | | GRP | 29/01 | 17/02 | 13/03 | R 0.3184 | | IMRPREF3 | 04/02 | 17/02 | 27/02 | R 66.53 | | IMRPREF4 | 04/02 | 17/02 | 27/02 | R 141.06 | | IMRPREF5 | 04/02 | 17/02 | 27/02 | R 141.06 |
|
Stock Exchange News Service
Click here for more SENS news
|
Sharenet Sites 
