Friday, 23 August 2024 - 20:00
Charts
NEWS & VIEWS
WED, 14 AUG 2024
|
WED, 14 AUG 2024
|
|
TUE, 13 AUG 2024
|
MON, 12 AUG 2024
|
MON, 12 AUG 2024
| |
MON, 12 AUG 2024
|
FRI, 2 AUG 2024
|
FRI, 26 JUL 2024
|
World Markets (Spot Prices)
| Name | Time | RP | Move | % Move | | All Share | 17:06 | 84351.57 | 730.76 | 0.87% | | JSE Top 40 | 17:06 | 76971.36 | 559.57 | 0.73% | | JSE Resource 10 | 17:00 | 58933.78 | -865.76 | -1.45% | | JSE Industrial 25 | 17:05 | 114656.20 | 1115.32 | 0.98% | | JSE Financial 15 | 17:06 | 20633.09 | 379.10 | 1.87% | | JSE SAPI | 17:00 | 381.36 | 5.51 | 1.47% | | JSE Metals & Mining | 17:00 | 53607.30 | -1315.24 | -2.39% | | USD / ZAR | 19:59 | 17.7050 | -0.2789 | -1.55% | | BTC / USD | 19:59 | 63016.00 | 2997.87 | 4.76% | | ETH / USD | 20:00 | 2729.55 | 132.64 | 4.86% | | GBP / ZAR | 19:59 | 23.3933 | -0.1801 | -0.76% | | EUR / ZAR | 19:59 | 19.8164 | -0.1924 | -0.96% | | AUD / ZAR | 19:59 | 12.0287 | -0.0583 | -0.48% | | USD / JPY | 19:59 | 144.4055 | -1.2585 | -0.86% | | EUR / USD | 19:59 | 1.1193 | 0.0067 | 0.60% | | GBP / USD | 19:59 | 1.3213 | 0.0105 | 0.80% | | Gold $ | 19:59 | 2510.91 | 32.00 | 1.29% | | Gold R | 19:59 | 44454.89 | -125.39 | -0.28% |
| | | Name | Time | RP | Move | % Move | | Gold R/Kg | 19:59 | 1429225 | -4031 | -0.28% | | Brent Crude | 19:03 | 78.17 | 1.62 | 2.12% | | Silver $ | 19:59 | 29.7925 | 0.7865 | 2.71% | | Platinum $ | 19:59 | 967.55 | 19.00 | 2.00% | | Palladium $ | 19:59 | 944.78 | 24.78 | 2.69% | | DJ Futures | 19:34 | 41025.00 | 19.00 | 0.05% | | DJ Ind | 19:34 | 41042.90 | 330.12 | 0.81% | | SP 500 | 19:34 | 5617.31 | 46.67 | 0.84% | | Nasdaq | 19:33 | 17821.66 | 202.30 | 1.15% | | FTSE 100 | 16:59 | 8324.98 | 36.98 | 0.45% | | DAX | 16:59 | 18611.57 | 118.18 | 0.64% | | CAC40 | 17:47 | 7560.69 | 36.58 | 0.49% | | Nikkei | 07:23 | 38353.54 | 142.53 | 0.37% | | Shanghai | 22/08 | 2848.41 | -8.17 | -0.29% | | Hang-Seng | 09:35 | 17628.21 | -12.79 | -0.07% | | ASX All | 07:24 | 8240.70 | -17.40 | -0.21% | | R186 | 15:27 | 8.15 | -0.05 | -0.67% | | R209 | 15:27 | 10.75 | -0.04 | -0.32% |
|
Click here for the Sharenet Spot Price page
The JSE Today
Trading Statistics
| Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
|---|
| 23/08/2024 | 222 | 147 | 31 | 400 | 232,654,785 | R16,970,799,578 | 493458 | 4908322 | | 22/08/2024 | 197 | 150 | 30 | 377 | 201,458,478 | R14,750,855,683 | 339328 | 4273161 | | 21/08/2024 | 253 | 105 | 33 | 391 | 185,357,223 | R14,004,771,023 | 359153 | 4593873 | | 20/08/2024 | 230 | 142 | 52 | 424 | 196,804,657 | R14,718,584,772 | 337625 | 4103325 | | 19/08/2024 | 241 | 136 | 30 | 407 | 222,952,016 | R17,060,025,764 | 364129 | 4343305 |
* Includes all listed instruments on the JSE
Index Summary | Index Name | RP | Move | % Move | | Top 40 | 76,971.36 | 559.57 | 0.73% | | Industrial | 122,711.99 | 1223.67 | 1.01% | | Mid Cap | 88,659.62 | 1422.16 | 1.63% | | Small Cap | 84,641.55 | 1180.36 | 1.41% | | Resource 20 | 58,933.78 | -865.76 | -1.45% | | Industrial 25 | 114,656.20 | 1115.32 | 0.98% | | Financial 15 | 20,633.09 | 379.10 | 1.87% | | All Share | 84,351.57 | 730.76 | 0.87% | | FTSE/JSE Energy | 24,827.35 | 498.91 | 2.05% | | FTSE/JSE Basic Materials | 43,120.83 | -465.83 | -1.07% | | FTSE/JSE Chemicals | 8,976.76 | 211.34 | 2.41% | | FTSE/JSE Industrials | 42,309.14 | 730.68 | 1.76% | | FTSE/JSE Consumer Staples | 90,118.90 | 530.56 | 0.59% | | FTSE/JSE Health Care | 6,222.49 | 27.08 | 0.44% | | FTSE/JSE Beverages | 213.55 | -.56 | -0.26% | | FTSE/JSE Food Producers | 7,479.41 | 194.67 | 2.67% | | FTSE/JSE Personal Goods | 2,934.98 | -30.18 | -1.02% | | FTSE/JSE Travel & Leisure | 3,330.46 | 30.17 | 0.91% | | FTSE/JSE Media | 825.99 | .00 | 0.00% | | FTSE/JSE Real Estate | 1,319.81 | 18.96 | 1.46% | | FTSE/JSE SA Financials | 50,258.08 | 899.56 | 1.82% | | FTSE/JSE Financials | 52,164.80 | 962.03 | 1.88% | | FTSE/JSE Banks | 13,056.50 | 236.11 | 1.84% | | FTSE/JSE Life Insurance | 41,131.80 | 710.91 | 1.76% | | FTSE/JSE Technology | 45,019.67 | 17.57 | 0.04% |
| | | Index Name | RP | Move | % Move | | SHARIAH TOP40 | 3,795.23 | 9 | 0.24% | | FTSE/JSE SHARIAH ALL | 4,542.90 | 24 | 0.54% | | FTSE JSE Fledgling | 9,648.85 | 103 | 1.08% | | LARGE CAP | 85,128.16 | 398 | 0.47% | | FTSE/JSE TOP 40 USD | 4,653.84 | 1157 | 33.07% | | FTSE/JSE Alt X | 668.95 | -2 | -0.26% | | FTSE/JSE AFRICA ALTX 15 | 419.02 | -3 | -0.82% | | SA LISTED PROPERTY | 381.36 | 5.51 | 1.47% | | CAPPED PROPERTY | 275.51 | | 1.41% | | RESOURCE | 34,592.24 | -329 | -0.94% | | DIVIDEND PLUS | 268.56 | 5 | 1.84% | | FTSE/JSE RAFI 40 | 15,962.63 | 187 | 1.18% | | FTSE/JSE RAFI ALLSHARE | 14,676.22 | 162 | 1.11% | | Capped Top 40 | 39,030.32 | 301 | 0.78% | | Capped All Share | 42,191.59 | 377 | 0.90% | | CAPPED INDUSTRIAL 25 | 110,641.68 | | 47.82% | | All Share Style Value | 452.78 | 0 | 0.00% | | All Share Style Growth | 1,166.44 | 0 | 0.00% | | JSE ALL PROPERTY | 9,486.25 | 132.33 | 1.41% | | ALL SHARE NET TRI | 84,351.57 | 731 | 0.87% | | JSE SWIX ALSI NET TRI | 15,925.20 | 138 | 0.87% | | FTSE/JSE Leisure Goods | 1,350.00 | 0 | 0.00% | | FTSE/JSE Retailers | 7,360.08 | 178 | 2.48% | | FTSE/JSE Tobacco | 8,264.33 | -61 | -0.73% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** |
|
Ex Div** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | ANGGOLD | 06/08 | 27/08 | 13/09 | R 3.9224 | | MPACT | 05/08 | 27/08 | 02/09 | R 0.3000 | | GTCSA | 27/06 | 27/08 | 27/09 | R 0.9973 | | QUILTER | 07/08 | 27/08 | 23/09 | R 0.3996 | | RMBH | 18/07 | 27/08 | 02/09 | R 0.0375 |
|
Stock Exchange News Service
Click here for more SENS news
|
Sharenet Sites 
