ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

JSE LTD- JSE

16,805 505 (3.10%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 16,805
Buy 15,400
Sell 17,020
Move 505
% Move 3.10%
Volume 83,981
Value 13,996,485
Deals 389
Today's High 16,837
Today's Low 15,901
% From 52WK High -19.17% (20,790)
% From 52WK Low 40.75% (11,940)

CLOSING PRICE ( 19/07/2018)

Close 16,300
High 16,750
Low 16,224
Volume 221,017
Move 1 day 0.62%
Move 1 week 1.24%
Move 1 month -2.51%
Move MTD 0.55%
Move YTD 5.95%
Move 1 year 22.32%
Move 3 year 14.49%
Move 5 year 114.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:00OCP168050
20/07 17:00AT1680525,584
20/07 16:49AT1672761
20/07 16:49AT16741151
20/07 16:49AT16775145
20/07 16:49AT16794240
20/07 16:49AT1678191
20/07 16:49AT1678154
20/07 16:43AT1679771
20/07 16:43AT16797127

SHARE HISTORY