Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R267.34   +0.4%
19.3% of TOP-10 views
BUY
R265.69
SELL
R267.50
SIBANYE-S
R42.07   +4.1%
14.7% of TOP-10 views
BUY
R39.60
SELL
R42.42
ORIONMIN
R0.27   -3.4%
12.1% of TOP-10 views
BUY
R0.27
SELL
R0.28
DATATEC
R55.42   +6.0%
11.0% of TOP-10 views
BUY
R53.85
SELL
R56.11
SHARE

JSE LTD - JSE

14,700 -120 (-0.81%)

Fri 16 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-11-07
Last Update: 2029-10-09

hold

SELL HOLD BUY
20% 60% 20%
hold SELL: 20% HOLD: 60% BUY: 20%
BUY
R146.51
SELL
R147.72

DELAYED PRICE ( 16/10 19:00)

Sale 14,700
Buy 14,651
Sell 14,772
Move -120
% Move -0.81%
Volume 216,266
Value 31,861,811
Deals 1,706
Today's High 14,899
Today's Low 14,663
% From 52WK High -17.92% ( 17,910 )
% From 52WK Low 13.37% ( 12,966 )

CLOSING PRICE ( 15/10/2026)

Close 14,820
High 15,400
Low 14,687
Volume 137,565
Move 1 day 0.21%
Move 1 week -0.24%
Move 1 month -5.24%
Move MTD -1.38%
Move YTD 3.33%
Move 1 year 6.67%
Move 3 year 56.05%
Move 5 year 35.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 17:12OCP147000
16/10 17:08LT1473215,801
16/10 17:00AT1470043,522
16/10 16:49AT14750101
16/10 16:49AT1474594
16/10 16:49AT14723100
16/10 16:49AT1471351
16/10 16:49AT1471260
16/10 16:49AT1471034
16/10 16:49AT1471028

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.