Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R184.00
SHARE

MAS P.L.C. - MSP

2,173 -26 (-1.18%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-08-23
Last Update: 2026-08-07

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R21.15
SELL
R22.00

DELAYED PRICE ( 07/08 19:00)

Sale 2,173
Buy 2,115
Sell 2,200
Move -26
% Move -1.18%
Volume 272,529
Value 5,965,295
Deals 104
Today's High 2,200
Today's Low 2,168
% From 52WK High -20.55% ( 2,735 )
% From 52WK Low 20.72% ( 1,800 )

CLOSING PRICE ( 06/08/2026)

Close 2,199
High 2,200
Low 2,172
Volume 58,164
Move 1 day -0.54%
Move 1 week 2.61%
Move 1 month -0.32%
Move MTD 2.28%
Move YTD -2.66%
Move 1 year -4.39%
Move 3 year 0.50%
Move 5 year 24.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 17:13OCP21730
07/08 17:00AT217318,655
07/08 16:49AT2171267
07/08 16:49AT21891
07/08 16:49AT2188795
07/08 16:49AT2169212
07/08 16:49AT2169267
07/08 16:48AT2168242
07/08 16:48AT2168120
07/08 16:48AT2171275

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.