Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.48   -0.7%
25.9% of TOP-10 views
ASPEN
R104.80   +0.6%
19.1% of TOP-10 views
SIBANYE
R11.37   -1.3%
10.5% of TOP-10 views
NASPERSN
R3,319.10   -1.7%
8.8% of TOP-10 views

MULTICHOICE GROUP LTD - MCG

12,817 17 (0.13%)

Fri 17 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 17/05 18:59)

Sale 12,817
Buy 12,700
Sell 12,850
Move 17
% Move 0.13%
Volume 1,897,552
Value 243,075,331
Deals 3,554
Today's High 12,874
Today's Low 12,574
% From 52WK High -2.86% (13,195)
% From 52WK Low 41.92% (9,031)

CLOSING PRICE ( 16/05/2019)

Close 12,800
High 12,848
Low 12,615
Volume 1,740,076
Move 1 day 0.04%
Move 1 week 1.99%
Move 1 month 1.28%
Move MTD -0.35%
Move YTD 20.74%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:00OCP128170
17/05 17:00AT12817209,388
17/05 16:49AT12830400
17/05 16:49AT12811579
17/05 16:49AT12830324
17/05 16:49AT12830271
17/05 16:49AT1283089
17/05 16:48AT128101,000
17/05 16:48AT12827739
17/05 16:48AT12827979

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.