Having trouble reading this email? View in your web browser
 The Sharenet Daily  
Thursday, 11 December 2025 - 20:00
Charts
News
World Markets (Spot Prices)
JSE Today
JSE Trading Statistics
Major Moves
Index Summary
Latest Consensus Changes / Results Expected
Recent Dividends / Ex Div
Upcoming AGMs
Stock Exchange News Service (SENS)
Charts

 
NEWS & VIEWS
THU, 11 DEC 2025

SHARENET: November 2025 - The Great Rotation

THU, 11 DEC 2025

Big global investors see gold in AI but don't buy the rush


TUE, 9 DEC 2025

Netflix, Paramount fight for Warner Bros Discovery in Hollywood power tussle

MON, 8 DEC 2025

Month 11 of Top Stocks

TUE, 2 DEC 2025

Bubble Trouble: AI rally shows cracks as investors question risks

TUE, 2 DEC 2025

US tech valuations stretched further as earnings contribute less

TUE, 2 DEC 2025

Crypto hoarding company shares under pressure as risk appetite wanes

MON, 24 NOV 2025

Two-Tape October: How The Sharenet Local Active Plus Portfolio Beat the ALSI

World Markets (Spot Prices)
NameTimeRPMove% Move
All Share17:06112123.601080.750.97%
JSE Top 4017:06104629.661166.711.13%
JSE Resource 1017:05118689.642241.131.92%
JSE Industrial 2517:06135671.711416.441.06%
JSE Financial 1517:0023937.7168.540.29%
JSE SAPI17:00471.171.880.40%
JSE Metals & Mining17:05135626.842848.302.15%
USD / ZAR19:5916.8639-0.0739-0.44%
BTC / USD19:5989975.00-2390.64-2.66%
ETH / USD19:593182.59-178.72-5.62%
GBP / ZAR19:5922.6334-0.0429-0.19%
EUR / ZAR19:5919.82380.00490.02%
AUD / ZAR19:5911.2476-0.0567-0.50%
USD / JPY20:00155.2415-0.5549-0.36%
EUR / USD19:591.17550.00540.46%
GBP / USD19:591.34210.00330.25%
Gold $20:004278.6250.631.20%
Gold R20:0072154.14541.290.76%
NameTimeRPMove% Move
Gold R/Kg20:002319755174020.76%
Brent Crude19:1661.06-1.15-1.85%
Silver $20:0064.01452.24893.64%
Platinum $20:001712.5565.353.97%
Palladium $19:591543.2555.753.75%
DJ Futures19:3848705.00598.001.24%
DJ Ind19:3548616.70558.951.16%
SP 50019:336885.47-1.21-0.02%
Nasdaq19:3123541.70-112.46-0.48%
FTSE 10018:309691.7636.230.38%
DAX18:2924277.12146.980.61%
CAC4018:278087.3264.630.81%
Nikkei09:0050148.82-453.98-0.90%
Shanghai08:503865.24-35.26-0.90%
Hang-Seng09:5425520.28-20.50-0.08%
ASX All07:198592.0012.600.15%
R18617:217.29-0.04-0.55%
R20917:118.62-0.09-0.98%

Click here for the Sharenet Spot Price page
The JSE Today

Trading Statistics
DateAdv.Decl.Unch.ActivesVolumeValueTradesOrders
11/12/202519717432403263,806,093R23,525,900,2683465724873759
10/12/202515821038406184,457,488R17,672,967,1292817613914721
09/12/202520721341461251,092,743R22,019,776,9303861734971470
08/12/202514924429422217,768,453R18,335,119,6852883774025452
05/12/202523513129395244,536,719R18,092,713,7423290523989748

* Includes all listed instruments on the JSE


Major Moves Up
SharenameSaleMove% MoveVolume
1 PUTPROP  47512535.71.%1000
2 MASTDRILL  172415910.16.%7974
3 CHOPPIES  488388.44.%634627
4 POWER  89746748.12.%900
5 GEMFIELDS  12864.92.%9500
6 NUWORLD  27721224.60.%2551
7 VALTERRA  12895749574.00.%932431
8 NAMPAK  5300020003.92.%4781
9 IMPLATS  223708133.77.%2317543
10 CROOKES  2435853.62.%1500
11 SAPPI  2344773.40.%1742362
12 ADCORP  630193.11.%254
13 MAHUBE  550152.80.%3450
14 LESAKA  76002002.70.%2356
15 ALEXANDER  790202.60.%237013
16 NASPERSN  10856026212.47.%2049441
17 MONDIPLCP  199564802.46.%738789
18 NORTHAMH  305347272.44.%1626546
19 VUNANI  22052.33.%1840
20 PROSUS  10466223432.29.%827583

Click here for more Major Moves...
Major Moves Down
SharenameSaleMove% MoveVolume
1 TREMATON  104-15-12.61.%1523
2 CLIENTELE  1277-118-8.46.%91
3 ALPHAMIN  1360-70-4.90.%13100
4 FINBOND  119-6-4.80.%167412
5 ZEDER  121-6-4.72.%640614
6 MRPRICE  17415-717-3.95.%4732595
7 MERAFE  101-4-3.81.%3783628
8 CASHBIL  12610-390-3.00.%22292
9 ASPI  11476-324-2.75.%933
10 HUDACO  18000-500-2.70.%19565
11 SANTOVA  699-18-2.51.%2904
12 DRDGOLD  5074-130-2.50.%707517
13 SYGNIA  3500-89-2.48.%21218
14 BLU  1035-23-2.17.%1736697
15 SUPR  1757-38-2.12.%21480
16 OCTODEC  1392-30-2.11.%107737
17 BOXER  7056-124-1.73.%105538
18 CELLC  2850-50-1.72.%132796
19 QUILTER  4074-68-1.64.%1242433
20 PICKNPAY  2445-38-1.53.%3939807

Click here for more Major Moves...

New Highs
SharenameSaleHighMove% MoveVolume
1 PUTPROP  47547512535.71.%1000
2 VALTERRA  12895713065249574.00.%932431
3 KALGROUP  50505200501.00.%101089
4 CITYLDG  5205300.1030757
5 FIRSTRAND  86868855-2-0.02.%11553149
6 PAN-AF  24692589-1-0.04.%3653580
7 ABSAG  2261922878-18-0.08.%2761373
8 SANLAM  96579876-57-0.59.%4011471

Click here for more Major Moves...
New Lows
SharenameSaleLowMove% MoveVolume
1 MRPRICE  1741517172-717-3.95.%4732595
2 SPAR  92678807-82-0.88.%1372288
3 METAIR  487446-3-0.61.%242444
4 TFG  79807826490.62.%1143950
5 ASPEN  920090701001.10.%376542

Click here for more Major Moves...

Index Summary
Index NameRPMove% Move
Top 40104,629.661166.711.13%
Industrial144,401.761383.850.97%
Mid Cap107,137.64554.790.52%
Small Cap105,192.48132.750.13%
Resource 20118,689.642241.131.92%
Industrial 25135,671.711416.441.06%
Financial 1523,937.7168.540.29%
Financial 30140,279.191041.470.75%
All Share112,123.601080.750.97%
FTSE/JSE Energy23,084.10146.310.64%
FTSE/JSE Basic Materials82,804.521441.241.77%
FTSE/JSE Chemicals6,975.0856.410.82%
FTSE/JSE Industrials34,095.35284.730.84%
FTSE/JSE Consumer Staples96,463.29-162.33-0.17%
FTSE/JSE Health Care3,722.8123.810.64%
FTSE/JSE Beverages206.552.641.29%
FTSE/JSE Food Producers9,732.26-20.24-0.21%
FTSE/JSE Personal Goods3,670.8754.261.50%
FTSE/JSE Travel & Leisure3,228.2111.810.37%
FTSE/JSE Media825.99.000.00%
FTSE/JSE Real Estate1,607.905.570.35%
FTSE/JSE SA Financials58,857.12122.640.21%
FTSE/JSE Financials60,693.92112.280.19%
FTSE/JSE Banks14,726.4671.220.49%
FTSE/JSE Life Insurance50,834.49-245.18-0.48%
Index NameRPMove% Move
FTSE/JSE Technology67,210.551554.452.37%
SHARIAH TOP40 6,005.05891.51%
FTSE/JSE SHARIAH ALL6,759.06861.29%
FTSE JSE Fledgling 11,650.66510.44%
LARGE CAP117,652.1713751.18%
FTSE/JSE TOP 40 USD6,674.30317790.84%
FTSE/JSE Alt X 596.1610.13%
FTSE/JSE AFRICA ALTX 15254.2710.36%
SA LISTED PROPERTY 471.171.880.40%
CAPPED PROPERTY 339.910.34%
RESOURCE 64,981.5511171.75%
DIVIDEND PLUS284.2800.10%
FTSE/JSE RAFI 4021,846.262271.05%
FTSE/JSE RAFI ALLSHARE 19,624.861800.93%
Capped Top 4052,847.465471.05%
Capped All Share56,036.015110.92%
CAPPED INDUSTRIAL 25 128,578.1071.79%
All Share Style Value 577.6300.00%
All Share Style Growth 1,602.2100.00%
JSE ALL PROPERTY 11,680.0338.320.33%
ALL SHARE NET TRI112,123.6010810.97%
JSE SWIX ALSI NET TRI21,168.432040.97%
FTSE/JSE Leisure Goods1,350.0000.00%
FTSE/JSE Retailers6,141.37-54-0.87%
FTSE/JSE Tobacco12,609.57-41-0.32%

Click here for the Sharenet Index Summary page
Latest Consensus Changes**
Company NameStatusUpdated
BHP GROUP LIMITEDHOLD21/11
PROSUS N.VBUY21/11
BRITISH AM. TOBACCO PLCHOLD21/11
COMPAGNIE FIN RICHEMONTHOLD21/11
ANHEUSER-BUSCH INBEV SA N...BUY21/11
Upcoming AGMs**
Company NameDateStatus
ASP ISOTOPES INC18/12Confirmed
MAS P.L.C.30/12Confirmed

Recent Dividends**
Share NameDec-DateLDTPay-DateAmount
SYGNIA09/1229/1205/01R 1.3300
SEREIT08/1206/0106/02R 0.2933
CASTLEVIEW05/1215/1222/12R 0.1107
ARAXI04/1229/1205/01R 0.0450
MTNZFUTHI03/1224/0203/03R 0.1500
Ex Div**
Share NameDec-DateLDTPay-DateAmount
E MEDIA28/1115/1222/12R 0.1400
LIFEHC27/1115/1222/12R 0.3500
FAMBRANDS22/1015/1222/12R 1.6200
TELEMASTR28/1115/1222/12R 0.0020
ARGENT20/1115/1222/12R 0.6700

Stock Exchange News Service
DateTimeHeadline
11/12/202517:42MANTENGU LIMITED - Successful Commissioning of Langpan's Second Chrome Processin...
11/12/202517:40NAMPAK LIMITED - Dealings in securities by an associate of a director
11/12/202517:20FIRSTRAND BANK LIMITED - LLETNC LLETNQ - Receipt of Dividend Payment and Update ...
11/12/202517:15FIRSTRAND BANK LIMITED - PPETNC PPETNQ - Receipt of Dividend Payment and Update ...
11/12/202517:11RESILIENT REIT LIMITED - RES79 & RES80- Interest Payment
11/12/202517:00TELEMASTERS HOLDINGS LIMITED - Notification of Increase in Guarantee Issued by T...
11/12/202516:20WEAVER FINTECH LIMITED - Dealings in securities by the HomeChoice Forfeitable Sh...
11/12/202516:15FIRSTRAND BANK LIMITED - FRB32 FRB33 FRB42 - Interest Payment Notifications
11/12/202516:15HAMMERSON PLC - Total Voting Rights and Capital
11/12/202516:05INSIMBI INDUSTRIAL HOLDINGS LIMITED - Disclosure of disposal of securities
11/12/202516:00FAIRVEST LIMITED - Investment in fibre network infrastructure
11/12/202516:00HAMMERSON PLC - Notification of Transactions of Persons Discharging Managerial R...
11/12/202515:56DISCOVERY LIMITED - Dealings in Securities by a Director
11/12/202515:55ASTRAL FOODS LIMITED - Change to the Board: Appointment of Chief Financial Offic...
11/12/202515:50NITRO PROGRAMME (RF) LIMITED - N9A26 - Notification of a Partial Capital Reducti...
11/12/202515:50NITRO PROGRAMME (RF) LIMITED - NTPI - Interest Payment Notifications
11/12/202515:46LEWIS GROUP LIMITED - Dealings in Securities by an Executive Director
11/12/202515:45RFG HOLDINGS LIMITED - Results of the general meeting of RFG shareholders
11/12/202515:03ESKOM HOLDINGS SOC LIMITED - Eskom Appointment of Director
11/12/202515:00PEPKOR HOLDINGS LIMITED - No Change Statement Availability of the Audited Annua...
11/12/202514:48INDUSTRIAL DEVELOPMENT CORPORATION OF SOUTH AFRICA LIMITED - Listing of Tap Issu...
11/12/202514:40ASTRAL FOODS LIMITED - Allocation of Shares in Terms of Forfeitable Share Plan
11/12/202514:36Firstrand Bank Limited - Frii - Notification Of A Partial Capital Reduction Of L...
11/12/202514:25FIRSTRAND BANK LIMITED - FRII - Interest Payment Notifications
11/12/202514:03GOLDMAN SACHS INTERNATIONAL - New Listing Notification GS111C
11/12/202514:00KAP LIMITED - Implementation of Category 2 Disposal of Unitrans Swazi Holdings (...
11/12/202514:00DAIMLER TRUCK SOUTHERN AFRICA LIMITED - DTF006, DTF008, DTF011 and DTF012 - Noti...
11/12/202513:47GOLDMAN SACHS INTERNATIONAL - New Listing Notification GS110C
11/12/202513:45THE BIDVEST GROUP LIMITED - Company Secretary Dealings in Securities
11/12/202513:35GOLDMAN SACHS INTERNATIONAL - New Listing Notification GS108C
11/12/202513:25GOLDMAN SACHS INTERNATIONAL - New Listing Notification GS126C
11/12/202513:25REPUBLIC OF SOUTH AFRICA - Interest payment notification RN2030
11/12/202513:15FNB CIS MANCO (RF) (PROPRIETARY) LIMITED - FNBWDM - Listing of Additional FNB MS...
11/12/202512:45BNP PARIBAS ISSUANCE B.V. - ZA406 - Issue of ZAR 30,000,000 Index Securities due...
11/12/202512:30BNP PARIBAS ISSUANCE B.V. - ZA408 - Issue of ZAR 1,200,000,000 Share Securities ...
11/12/202512:07BNP PARIBAS ISSUANCE B.V. - Za417 - Issue of ZAR 20,000,000 Index Securities due...
11/12/202512:05NEDBANK GROUP LIMITED - Interest payment notifications
11/12/202512:05NEDBANK LIMITED - Interest payment notifications
11/12/202512:05DIS-CHEM PHARMACIES LIMITED - Dealing in Securities
11/12/202512:00AFRIMAT LIMITED - Dealings by a director
11/12/202512:00BRITISH AMERICAN TOBACCO PLC - Notification in Accordance with UK Listing Rule 6...
11/12/202512:00GLENCORE PLC - GLN - 2026 Corporate Calendar
11/12/202511:53ITALTILE LIMITED - Intragroup Disposal of Shares and Dealings by the Italtile St...
11/12/202511:30FIRSTRAND BANK LIMITED - FRE022 - Listing of Structured Product Notes
11/12/202511:21General SENS Submitter Company - GEN General - Removal of Listing Announcement ...
11/12/202511:19EasyETFs (RF) PROPRIETARY LIMITED - Availability of the Audited Annual Financial...
11/12/202511:15OCTODEC INVESTMENTS LIMITED - Availability of Broad-Based Black Economic Empower...
11/12/202511:10TRANSSEC 5 (RF) LIMITED - TRSI5 - Availability of the Annual Financial Statement...
11/12/202511:07VUNANI LIMITED - Dealings In Securities By A Director
11/12/202511:00ATTACQ LIMITED - Dealings in securities by a director, a prescribed officer and ...
11/12/202510:55THE STANDARD BANK OF SOUTH AFRICA LIMITED - Delisting of Financial Instrument An...
11/12/202510:48THE STANDARD BANK OF SOUTH AFRICA LIMITED - Delisting of Financial Instrument An...
11/12/202510:45THE STANDARD BANK OF SOUTH AFRICA LIMITED - Delisting of Financial Instrument An...
11/12/202510:4510X FUND MANAGERS (RF) PROPRIETARY LIMITED - Listing of 250 000 10X S&P SA Top 5...
11/12/202510:33INDUSTRIAL DEVELOPMENT CORPORATION OF SOUTH AFRICA LIMITED - IDC01 - New Financi...
11/12/202510:30SPEAR REIT LIMITED - Dealings in Shares by Associates of Directors
11/12/202510:15TRANSSEC 4 (RF) LIMITED - TRSI4 - Availability of the Annual Financial Statement...
11/12/202510:00CONDUIT CAPITAL LIMITED - Removal of Listing
11/12/202509:57PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Distribution Finalisatio...
11/12/202509:00BRITISH AMERICAN TOBACCO PLC - Transaction in Own Shares
11/12/202509:00NINETY ONE PLC - Ninety One plc Repurchase of Shares
11/12/202509:00BRAIT PLC - Dealings in securities
11/12/202509:00SUPERMARKET INCOME REIT PLC - Fitch reaffirms BBB+ investment grade rating
11/12/202508:40NITRO PROGRAMME (RF) LIMITED - NTPI - Interest Payment Notifications
11/12/202508:40NITRO PROGRAMME (RF) LIMITED - N8B30 - Notification of a Partial Capital Reducti...
11/12/202508:30LIGHTHOUSE PROPERTIES PLC - Change of company secretary
11/12/202508:15SOUTH32 LIMITED - Daily Buy-Back Notification
11/12/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXWDM Securities
11/12/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXIFR Securities
11/12/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Satrix Property Securities - ST...
11/12/202508:00MW ASSET RENTALS (RF) LIMITED - MW Asset Rentals Quarterly Investor Report as at...
11/12/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXGBD Securities
11/12/202508:001NVEST ETF ISSUER (RF) LIMITED - Listing of additional 1nvestRhodium debentures ...
11/12/202508:001NVEST ETF ISSUER (RF) LIMITED - Redemption of 1nvestPlatinum debentures ETFPLT...
11/12/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXCAP Securities
11/12/202508:00NDALA INVESTMENTS NO.1 (RF) LIMITED - NDAL11 - Interest Payment Notification
11/12/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix SA Bond Portf...
11/12/202507:091NVEST ETFs LIMITED - ETF5IT - Listing of Additional Securities
11/12/202507:05AFROCENTRIC INVESTMENT CORPORATION LIMITED - Dealing in securities by directors ...

Click here for more SENS news