Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Monday, 05 December 2022 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

Charts

NEWS & VIEWS

MON, 5 DEC 2022

Selling Your Business: Plan Well, with a Tax Benefit When You Retire

MON, 5 DEC 2022

Lithium price to retreat from record as electric car sales slow

SUN, 4 DEC 2022 Global central banks extend rate hike push in November	FRI, 2 DEC 2022 Ready for that Santa rally?	THU, 1 DEC 2022 Astral Foods (SELL): Warning on an overcooked chicken
THU, 1 DEC 2022 SARS Can Take Money from Your Account! Here’s How to Prevent It	WED, 30 NOV 2022 Grindrod (BUY): a sailors best friend?	TUE, 29 NOV 2022 Key Performance Indicators (KPIs) Every Business Should Adopt

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
J203: All Share	17:06	74693.42	370.51	0.50%
JSE Top 40	17:06	68543.44	305.98	0.45%
JSE Resource 10	17:00	74781.25	760.92	1.03%
JSE Industrial 25	17:01	91501.26	-90.88	-0.10%
JSE Financial 15	17:06	15594.66	196.56	1.28%
JSE SAPI	17:06	312.11	3.76	1.22%
JSE Metals & Mining	17:00	56449.14	-179.36	-0.32%
USD / ZAR	20:00	17.4915	-0.0333	-0.19%
BTC / USD	19:55	17070.90	19.40	0.11%
ETH / USD	19:55	1265.35	3.31	0.26%
GBP / ZAR	20:00	21.3085	-0.1751	-0.81%
EUR / ZAR	20:00	18.3580	-0.0921	-0.50%
AUD / ZAR	20:00	11.7329	-0.2033	-1.70%
USD / JPY	20:00	136.6300	1.4800	1.10%
EUR / USD	20:00	1.0495	-0.0033	-0.31%
GBP / USD	20:00	1.2182	-0.0077	-0.63%
Gold $	20:00	1769.91	-26.00	-1.45%
Gold R	20:00	30959.00	-513.79	-1.63%

Name	Time	RP	Move	% Move
Gold R/Kg	20:00	995332	-16518	-1.63%
Brent Crude	19:38	84.20	-1.37	-1.60%
Silver $	20:00	22.2205	-0.8195	-3.56%
Platinum $	20:00	1008.40	-31.20	-3.00%
Palladium $	20:00	1864.03	-15.38	-0.82%
DJ Futures	19:44	34072.00	-387.00	-1.12%
DJ Ind	19:43	34010.92	-418.96	-1.22%
SP 500	19:43	4008.01	-63.69	-1.56%
Nasdaq	19:43	11264.90	-196.60	-1.72%
FTSE 100	18:56	7567.54	11.31	0.15%
DAX	19:17	14447.61	-81.78	-0.56%
CAC40	19:23	6696.96	-45.29	-0.67%
Nikkei	08:20	27820.40	42.50	0.15%
Shanghai	10:22	3211.81	55.67	1.76%
Hang-Seng	10:22	19518.00	842.65	4.51%
ASX All	08:14	7527.80	24.30	0.32%
R186	14:57	9.00	-0.17	-1.85%
R209	15:17	11.41	-0.23	-1.98%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
05/12/2022	191	174	41	406	229,405,227	R19,938,906,090	302295	4049456
02/12/2022	116	249	37	402	305,882,130	R26,953,535,613	483777	5632640
01/12/2022	229	177	26	432	432,843,691	R35,149,506,890	563157	5834545
30/11/2022	200	170	43	413	420,184,093	R33,876,180,141	322271	3938986
29/11/2022	118	280	45	443	278,434,096	R17,643,936,571	304954	3900420

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	ACSION	774	124	19.08.%	3130
2	SEBATA	225	26	13.07.%	25252
3	SYGNIA	1900	170	9.83.%	292587
4	STEFSTOCK	120	10	9.09.%	536332
5	SABKABILI	4649	299	6.87.%	1894
6	WBHO	9240	546	6.28.%	15175
7	JUBILEE	244	14	6.09.%	33182
8	KUMBAIO	50065	2837	6.01.%	434924
9	TFG	10419	561	5.69.%	4164219
10	TRUWTHS	5762	290	5.30.%	2229695
11	HUGE	270	12	4.65.%	62632
12	MRPRICE	17044	647	3.95.%	2425948
13	ADCORP	532	19	3.70.%	3572
14	EPEE	565	20	3.67.%	22049
15	EOH	387	13	3.48.%	75843
16	SPAR	13700	450	3.40.%	1763072
17	SOUTHRNS	430	14	3.37.%	606442
18	PICKNPAY	6008	179	3.07.%	349574
19	MASTDRILL	1340	39	3.00.%	25137
20	STEINHOFF	172	5	2.99.%	521635

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	SOUTHPD	1201	-518	-30.13.%	17349
2	MRHLD	375	-100	-21.05.%	3683276
3	INDREITL	2871	-319	-10.00.%	214909
4	NAMPAK	139	-13	-8.55.%	5896412
5	TRNPACO	2550	-200	-7.27.%	700
6	AVENG	1522	-73	-4.58.%	114385
7	QUILTER	2082	-83	-3.83.%	1650285
8	RICHEMOPT	126	-4	-3.08.%	1356636
9	CALGRO	320	-10	-3.03.%	40000
10	FAIRLIMA	1350	-40	-2.88.%	45136
11	NUWORLD	2655	-75	-2.75.%	2000
12	TGALTD	29220	-815	-2.71.%	730831
13	DRDGOLD	1128	-26	-2.25.%	394777
14	PAN-AF	353	-8	-2.22.%	2105124
15	HARMONY	6054	-135	-2.18.%	1685367
16	RICHEMONT	22362	-495	-2.17.%	4737960
17	FAIRLIMB	321	-7	-2.13.%	560930
18	ABINBEV	102613	-2140	-2.04.%	174628
19	CAT	930	-19	-2.00.%	54930
20	RCL	1063	-21	-1.94.%	5298

Click here for more Major Moves...

New Highs

Sharename		Sale	High	Move	% Move	Volume
1	ACSION	774	800	124	19.08.%	3130
2	ONELOGIX	320	320	3	0.95.%	150976

Click here for more Major Moves...

New Lows

Sharename		Sale	Low	Move	% Move	Volume
1	MRHLD	375	351	-100	-21.05.%	3683276

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	68,543.44	305.98	0.45%
Industrial	98,214.36	-37.15	-0.04%
Mid Cap	78,212.62	567.68	0.73%
Small Cap	68,972.77	418.68	0.61%
Resource 20	74,781.25	760.92	1.03%
Industrial 25	91,501.26	-90.88	-0.10%
Financial 15	15,594.66	196.56	1.28%
J203: All Share	74,693.42	370.51	0.50%
FTSE/JSE Energy	40,647.84	-378.43	-0.92%
Gold Mining	Discontinued by the JSE
FTSE/JSE Basic Materials	53,536.79	531.76	1.00%
FTSE/JSE Chemicals	15,249.57	-31.22	-0.20%
FTSE/JSE Industrials	34,850.28	-187.81	-0.54%
FTSE/JSE Consumer Staples	81,442.10	52.47	0.06%
FTSE/JSE Health Care	4,520.52	-13.67	-0.30%
FTSE/JSE Beverages	201.94	-3.37	-1.64%
FTSE/JSE Food Producers	6,101.81	107.09	1.79%
FTSE/JSE Personal Goods	2,265.86	-50.15	-2.17%
FTSE/JSE Travel & Leisure	3,037.31	57.80	1.94%
FTSE/JSE Media	825.99	.00	0.00%
FTSE/JSE Real Estate	1,072.36	11.57	1.09%
FTSE/JSE SA Financials	38,557.97	420.63	1.10%
FTSE/JSE Financials	39,647.18	433.26	1.10%
FTSE/JSE Banks	9,893.19	124.55	1.27%

Index Name	RP	Move	% Move
FTSE/JSE Life Insurance	28,649.83	432.73	1.53%
FTSE/JSE Technology	33,743.03	698.07	2.11%
SHARIAH TOP40	4,393.46	36	0.82%
FTSE/JSE SHARIAH ALL	5,011.88	39	0.79%
FTSE JSE Fledgling	8,297.81	-27	-0.32%
LARGE CAP	76,647.49	329	0.43%
FTSE/JSE TOP 40 USD	4,248.52	751	21.48%
FTSE/JSE Alt X	1,089.58	9	0.79%
FTSE/JSE AFRICA ALTX 15	662.41	8	1.26%
SA LISTED PROPERTY	312.11	3.76	1.22%
CAPPED PROPERTY	226.07		1.03%
RESOURCE	43,419.07	396	0.92%
DIVIDEND PLUS	325.94	3	0.83%
FTSE/JSE RAFI 40	15,030.02	72	0.48%
FTSE/JSE RAFI ALLSHARE	13,715.35	77	0.56%
Capped Top 40	35,369.75	199	0.56%
Capped All Share	37,714.71	207	0.55%
CAPPED INDUSTRIAL 25	88,918.41		18.80%
All Share Style Value	457.45	0	0.00%
All Share Style Growth	930.06	0	0.00%
JSE ALL PROPERTY	7,783.79	78.55	1.02%
ALL SHARE NET TRI	74,693.42	371	0.50%
JSE SWIX ALSI NET TRI	14,250.39	118	0.83%
FTSE/JSE Leisure Goods	1,350.00	0	0.00%
FTSE/JSE Retailers	6,128.02	156	2.60%
FTSE/JSE Tobacco	9,213.11	-110	-1.17%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
PROSUS N.V	BUY	02/12
ANHEUSER-BUSCH INBEV SA N...	HOLD	02/12
BRITISH AM. TOBACCO PLC	BUY	02/12
GLENCORE XSTRATA PLC	BUY	02/12
COMPAGNIE FIN RICHEMONT	BUY	02/12

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
MAS P.L.C.	05/12	Confirmed
MUSTEK LIMITED	05/12	Confirmed
CAXTON AND CTP PUBLISHERS AND PRINTERS L...	06/12	Confirmed
FORTRESS REIT LIMITED	06/12	Confirmed
CAXTON & CTP PUBLISHERS & PRINTERS LIMIT...	06/12	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
AFORBES	05/12	03/01	09/01	R 0.1500
OCEANA	05/12	20/12	27/12	R 2.9100
SYGNIA	05/12	20/12	27/12	R 1.3000
TIGBRANDS	02/12	17/01	23/01	R 6.5300
MAHUBE	01/12	03/01	09/01	R 0.4500

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
AECI 5,5%P	23/11	06/12	15/12	R 0.5639
SPAR	16/11	06/12	12/12	R 2.2500
AFINE	21/11	06/12	12/12	R 0.1930
LONFIN	03/10	06/12	21/12	R 0.1189
LIFEHC	17/11	06/12	12/12	R 0.2500

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
05/12/2022	17:47	CLINDEB INVESTMENTS LIMITED - Notification of Interest Payments - Clindeb Invest...
05/12/2022	17:30	General SENS Submitter Company - Informative Notice 20221205 Index Harmonisatio...
05/12/2022	17:30	MULTICHOICE GROUP LIMITED - Dealings in securities by the share appreciation rig...
05/12/2022	17:30	MAS PLC - Results of annual general meeting
05/12/2022	17:19	TONGAAT HULETT LIMITED - Notice to shareholders in terms of section 143 of the C...
05/12/2022	17:05	FIRSTRAND BANK LIMITED - FDETNQ FDETNC - Receipt of dividend payment and update ...
05/12/2022	17:05	FIRSTRAND BANK LIMITED - VSETNC VSETNQ - Receipt of dividend payment and update ...
05/12/2022	17:05	LIGHTHOUSE PROPERTIES PLC - Dealings in securities by an associate of a director...
05/12/2022	17:00	WILSON BAYLY HOLMES-OVCON LIMITED - Changes to the Board and Sub-Committees of W...
05/12/2022	17:00	NEDBANK GROUP LIMITED - Nedbank Group pre-close investor update
05/12/2022	16:15	MARSHALL MONTEAGLE PLC - Trading statement
05/12/2022	16:05	ASCENDIS HEALTH LIMITED - Dealings in securities by a director
05/12/2022	16:00	OASIS CRESCENT PROPERTY FUND - Distribution results announcement
05/12/2022	15:33	REUNERT LIMITED - Dealing in securities
05/12/2022	15:30	JASCO ELECTRONICS HOLDINGS LIMITED - Cautionary Announcement Regarding General O...
05/12/2022	15:30	DEVELOPMENT BANK OF SOUTHERN AFRICA - DIDBS - Interest Payment Notifications
05/12/2022	15:25	LIGHTHOUSE PROPERTIES PLC - Closing and results of offer, issue of new shares an...
05/12/2022	15:20	MUSTEK LIMITED - Results Of Annual General Meeting
05/12/2022	15:00	NINETY ONE PLC - Dealings in securities
05/12/2022	15:00	MR PRICE GROUP LIMITED - Dealings in Securities on behalf of the Employee Share ...
05/12/2022	15:00	KAP INDUSTRIAL HOLDINGS LIMITED - Grant and Acceptance of Options in Terms of th...
05/12/2022	15:00	KAP INDUSTRIAL HOLDINGS LIMITED - Grant and acceptance of options in terms of th...
05/12/2022	14:00	INVESTEC LIMITED - Investec Limited Purchase of Investec plc Ordinary Shares and...
05/12/2022	13:55	SYGNIA LIMITED - Consolidated Annual Financial Results and dividend declaration ...
05/12/2022	13:40	SABLE EXPLORATION AND MINING LIMITED - Short-form announcement: unaudited provis...
05/12/2022	13:40	SIBANYE STILLWATER LIMITED - Dealings in securities by a Director
05/12/2022	13:39	SABLE EXPLORATION AND MINING LIMITED - CANCELLATION OF S469346 Short-form announ...
05/12/2022	13:15	SOUTH32 LIMITED - Securities Dealing Policy
05/12/2022	13:13	ARGENT INDUSTRIAL LIMITED - Exercise of options by directors in terms of the com...
05/12/2022	12:34	GRINDROD BANK LIMITED - Interest payment notification
05/12/2022	12:24	RECM AND CALIBRE LIMITED - Changes to the board and board committees
05/12/2022	11:40	FIRSTRAND BANK LIMITED - WWEYNC WWETNQ - Receipt of Dividend Payment and Update ...
05/12/2022	11:39	SUPER GROUP LIMITED - SPG010 - Interest Payment Notification
05/12/2022	11:35	FIRSTRAND BANK LIMITED - EGETNC EGETNQ - Receipt of Dividend Payment and Update ...
05/12/2022	11:20	KIBO ENERGY PLC - Convertible Instrument Further Extension of Redemption Date
05/12/2022	11:08	VODACOM GROUP LIMITED - Vodafone Group Chief Executive to step down
05/12/2022	11:02	SUPER GROUP LIMITED - Finalisation announcement in relation to the Odd-Lot Offer
05/12/2022	11:00	CORESHARES INDEX TRACKER MANAGERS (RF) PROPRIETARY LIMITED - Listing of 500 000 ...
05/12/2022	10:50	DATATEC LIMITED - Results of the special cash dividend and the scrip distributio...
05/12/2022	10:38	HYPROP INVESTMENTS LIMITED - Pre-close operational update
05/12/2022	10:38	MURRAY & ROBERTS HOLDINGS LIMITED - Termination Of The Proposed Disposal By Murr...
05/12/2022	10:35	HYPROP INVESTMENTS LIMITED - Interest Payment Notification - Hyprop Investments ...
05/12/2022	10:26	GRINDROD LIMITED - Finalisation announcement regarding the declaration of a spec...
05/12/2022	10:25	GRINDROD LIMITED - CANCELLATION OF S469345 Deferment of the payment of the speci...
05/12/2022	10:15	AFRIMAT LIMITED - Dealings in shares by a director
05/12/2022	10:00	GRINDROD LIMITED - Deferment of the payment of the special ordinary dividend
05/12/2022	10:00	INVESTEC LIMITED - Publication of Final Terms
05/12/2022	09:31	LIGHTHOUSE PROPERTIES PLC - Dealings in securities by an associate of a director...
05/12/2022	09:10	SASOL FINANCING LIMITED - SFIE - Notice regarding the Guarantors Trading Stateme...
05/12/2022	09:00	STEFANUTTI STOCKS HOLDINGS LIMITED - Dealing in securities by a director of the ...
05/12/2022	09:00	BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
05/12/2022	08:40	HYPROP INVESTMENTS LIMITED - Dealings in securities by directors of the company ...
05/12/2022	08:30	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrixemg Securities...
05/12/2022	08:24	THARISA PLC - Media Release
05/12/2022	08:20	OCEANA GROUP LIMITED - Reviewed Condensed Consolidated Results For The Year Ende...
05/12/2022	08:19	OCEANA GROUP LIMITED - CANCELLATION OF S469352 Reviewed Condensed Consolidated R...
05/12/2022	08:00	YORK TIMBER HOLDINGS LIMITED - Declaration announcement in respect of the York r...
05/12/2022	08:00	ALEXANDER FORBES GROUP HOLDINGS LIMITED - Extract of the unaudited interim resul...
05/12/2022	08:00	METAIR INVESTMENTS LIMITED - Voluntary operational update
05/12/2022	08:00	GLENCORE PLC - Glencore reaches agreement with the Democratic Republic of Congo ...
05/12/2022	08:00	SABVEST CAPITAL LIMITED - Voluntary announcement \| Acquisition by Sabcap of an i...
05/12/2022	08:00	THARISA PLC - Audited Annual Results for the year ended 30 September 2022 and Ca...
05/12/2022	07:34	GLENCORE PLC - GLN - Transactions in own shares
05/12/2022	07:05	BHP GROUP LIMITED - Update - United Kingdom group action
05/12/2022	07:05	SASOL LIMITED - Results of Annual General Meeting of Sasol held on Friday, 2 Dec...
05/12/2022	07:05	OCEANA GROUP LIMITED - Reviewed Condensed Consolidated Results For The Year Ende...
05/12/2022	07:05	NAMPAK LIMITED - Summary of audited consolidated financial results for the year ...
05/12/2022	07:05	KUMBA IRON ORE LIMITED - Notification of change of registered and postal address

Click here for more SENS news

© 2022 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

Selling Your Business: Plan Well, with a Tax Benefit When You Retire

Lithium price to retreat from record as electric car sales slow

Global central banks extend rate hike push in November

Ready for that Santa rally?

Astral Foods (SELL): Warning on an overcooked chicken

SARS Can Take Money from Your Account! Here’s How to Prevent It

Grindrod (BUY): a sailors best friend?

Key Performance Indicators (KPIs) Every Business Should Adopt