Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R22.38   -1.8%
26.3% of TOP-10 views
STEINHOFF
R1.75   -1.1%
15.6% of TOP-10 views
SIBANYE
R14.30   -0.7%
12.6% of TOP-10 views
SASOL
R467.81   -1.4%
8.3% of TOP-10 views

THE SPAR GROUP LTD - SPP

20,266 -284 (-1.38%)

Thu 18 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
30% 60% 10%
hold SELL: 30% HOLD: 60% BUY: 10%

DELAYED PRICE ( 18/04 18:59)

Sale 20,266
Buy 20,000
Sell 20,700
Move -284
% Move -1.38%
Volume 392,496
Value 79,732,175
Deals 2,587
Today's High 20,550
Today's Low 20,181
% From 52WK High -5.29% (21,399)
% From 52WK Low 23.44% (16,418)

CLOSING PRICE ( 17/04/2019)

Close 20,550
High 20,647
Low 20,297
Volume 308,503
Move 1 day 0.13%
Move 1 week 2.24%
Move 1 month 3.79%
Move MTD 7.10%
Move YTD -0.96%
Move 1 year -0.94%
Move 3 year -2.74%
Move 5 year 65.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/04 17:23LT203146,739
18/04 17:00AT20266103,197
18/04 17:00OCP202660
18/04 16:49AT201937
18/04 16:49AT2019331
18/04 16:49AT2018953
18/04 16:49AT2018760
18/04 16:49AT2018568
18/04 16:49AT2020146
18/04 16:49AT2019288

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.