Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 May, 12:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R219.08   -1.9%
16.6% of TOP-10 views
BUY
R219.04
SELL
R219.17
ORIONMIN
R0.30   +3.4%
14.3% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R48.09   +1.1%
11.4% of TOP-10 views
BUY
R48.09
SELL
R48.10
NASPERSN
R890.40   -0.9%
9.6% of TOP-10 views
BUY
R890.39
SELL
R890.58
SHARE

THE SPAR GROUP LTD - SPP

5,948 -121 (-1.99%)

Wed 20 May, 12:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-15

hold

SELL HOLD BUY
0% 78% 22%
hold SELL: 0% HOLD: 78% BUY: 22%
BUY
R59.43
SELL
R59.49

DELAYED PRICE ( 20/05 12:34)

Sale 5,948
Buy 5,943
Sell 5,949
Move -121
% Move -1.99%
Volume 84,999
Value 5,080,327
Deals 348
Today's High 6,101
Today's Low 5,916
% From 52WK High -50.14% ( 11,930 )
% From 52WK Low 0.54% ( 5,916 )

CLOSING PRICE ( 19/05/2026)

Close 6,069
High 6,158
Low 6,030
Volume 549,229
Move 1 day -1.14%
Move 1 week -0.07%
Move 1 month -7.48%
Move MTD -6.07%
Move YTD -36.45%
Move 1 year -48.65%
Move 3 year -49.99%
Move 5 year -67.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 12:29AT59483
20/05 12:29AT5946300
20/05 12:26AT5945150
20/05 12:26AT5942434
20/05 12:26AT5941154
20/05 12:24AT5947194
20/05 12:15AT5939178
20/05 12:14AT5937359
20/05 12:14AT5936376
20/05 12:12AT593034

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.