SHORT NAME | FAIRLIMA (FTA) |
LONG NAME | FAIRVEST LIMITED A |
JSE SECTOR | Diversified REITs (35102000) |
Business | Fairvest Ltd is a diversified real estate investment trust investing in the quality retail asset. The fairvest property portfolio consists of properties across South Africa. It has five operating segments Office, Industrial, Retail, Residential &...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:03 | OCP | 1500 | 0 |
25/04 17:00 | AT | 1500 | 30,000 |
25/04 15:30 | AT | 1501 | 289 |
25/04 15:30 | AT | 1500 | 8,325 |
25/04 15:30 | AT | 1500 | 7,287 |
25/04 15:30 | AT | 1500 | 8,655 |
25/04 15:30 | AT | 1501 | 10,315 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2024 | 1500 | 1501 | 1500 | 75,259 |
24/04/2024 | 1500 | 1500 | 1476 | 207,456 |
23/04/2024 | 1500 | 1550 | 1500 | 540,508 |
22/04/2024 | 1525 | 1525 | 1525 | 0 |
19/04/2024 | 1525 | 1525 | 1525 | 0 |
18/04/2024 | 1525 | 1525 | 1525 | 6,024 |
17/04/2024 | 1525 | 1525 | 1525 | 3,280 |
16/04/2024 | 1500 | 1525 | 1500 | 7,328 |
15/04/2024 | 1525 | 1525 | 1525 | 1,078 |
12/04/2024 | 1525 | 1525 | 1525 | 85,111 |