Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Feb, 16:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R79.01   -3.3%
29.1% of TOP-10 views
BUY
R79.00
SELL
R79.02
ARCMITTAL
R1.00   +2.0%
11.8% of TOP-10 views
BUY
R0.99
SELL
R1.00
SIBANYE-S
R18.38   -1.2%
9.5% of TOP-10 views
BUY
R18.38
SELL
R18.44
WEBUYCARS
R45.93   +3.2%
9.4% of TOP-10 views
BUY
R45.93
SELL
R45.99
SHARE

FORTRESS REIT LIMITED - FFB

1,895 5 (0.26%)

Fri 7 Feb, 16:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.93
SELL
R18.99

DELAYED PRICE ( 07/02 16:49)

Sale 1,895
Buy 1,893
Sell 1,899
Move 5
% Move 0.26%
Volume 1,410,450
Value 26,782,794
Deals 972
Today's High 1,904
Today's Low 1,827
% From 52WK High -10.82% ( 2,125 )
% From 52WK Low 153.68% ( 747 )

CLOSING PRICE ( 06/02/2025)

Close 1,890
High 1,910
Low 1,812
Volume 3,613,906
Move 1 day 0.05%
Move 1 week -1.20%
Move 1 month -6.44%
Move MTD -2.98%
Move YTD -6.71%
Move 1 year 147.06%
Move 3 year 435.41%
Move 5 year 180.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/02 16:47AT1895417
07/02 16:43AT1895575
07/02 16:43AT18961
07/02 16:43AT18981,191
07/02 16:43AT1898100
07/02 16:42AT1899280
07/02 16:41AT1899473
07/02 16:40AT1898286
07/02 16:40AT18991,011
07/02 16:40AT1899341

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.