Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Sep, 14:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R52.31   -0.1%
16.4% of TOP-10 views
BUY
R52.31
SELL
R52.33
SASOL
R197.00   -1.8%
12.7% of TOP-10 views
BUY
R197.00
SELL
R197.06
IMPLATS
R242.63   -1.2%
11.7% of TOP-10 views
BUY
R242.63
SELL
R242.77
PAN-AF
R30.28   +1.4%
11.1% of TOP-10 views
BUY
R30.26
SELL
R30.30
SHARE

FORTRESS REIT LIMITED - FFB

2,500 0 (0.0%)

Fri 4 Sep, 14:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.00
SELL
R25.02

DELAYED PRICE ( 04/09 14:06)

Sale 2,500
Buy 2,500
Sell 2,502
Move 0
% Move 0.0%
Volume 871,204
Value 21,767,277
Deals 874
Today's High 2,519
Today's Low 2,466
% From 52WK High -7.03% ( 2,689 )
% From 52WK Low 17.65% ( 2,125 )

CLOSING PRICE ( 03/09/2026)

Close 2,500
High 2,515
Low 2,371
Volume 4,536,941
Move 1 day 5.26%
Move 1 week 3.35%
Move 1 month -1.19%
Move MTD 4.78%
Move YTD 4.60%
Move 1 year 13.58%
Move 3 year 311.86%
Move 5 year 815.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/09 14:05AT2500374
04/09 14:03AT2502544
04/09 14:01AT2500374
04/09 14:00AT2502362
04/09 13:53AT2502500
04/09 13:51AT2502412
04/09 13:46AT2500377
04/09 13:41AT2500544
04/09 13:39AT2499422
04/09 13:39AT2497381

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.