Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R112.20   -5.5%
31.1% of TOP-10 views
BUY
R112.10
SELL
R114.99
SIBANYE-S
R17.00   -4.5%
11.6% of TOP-10 views
BUY
R16.88
SELL
R17.80
IMPLATS
R101.57   -5.3%
9.9% of TOP-10 views
BUY
R101.00
SELL
R105.98
WESIZWE
R0.49   -7.5%
9.5% of TOP-10 views
BUY
R0.47
SELL
R0.52
SHARE

FORTRESS REIT LIMITED - FFB

2,092 50 (2.45%)

Tue 15 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.30
SELL
R21.03

DELAYED PRICE ( 15/10 19:00)

Sale 2,092
Buy 1,930
Sell 2,103
Move 50
% Move 2.45%
Volume 1,351,983
Value 28,049,910
Deals 632
Today's High 2,092
Today's Low 2,026
% From 52WK High -0.57% ( 2,104 )
% From 52WK Low 270.27% ( 565 )

CLOSING PRICE ( 14/10/2024)

Close 2,042
High 2,050
Low 1,970
Volume 1,764,970
Move 1 day 0.84%
Move 1 week 2.20%
Move 1 month 1.49%
Move MTD -0.87%
Move YTD 187.61%
Move 1 year 240.33%
Move 3 year 733.47%
Move 5 year 114.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 17:37LT209254,691
15/10 17:07AT20922,450
15/10 17:05OCP20920
15/10 17:02AT2092900
15/10 17:00AT2092451,489
15/10 16:49AT20792
15/10 16:49AT20851,730
15/10 16:49AT2080900
15/10 16:49AT20752,263
15/10 16:48AT20751,893

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.