Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.22   +13.5%
18.0% of TOP-10 views
BUY
R23.25
SELL
R24.40
SASOL
R219.34   -2.0%
15.3% of TOP-10 views
BUY
R217.10
SELL
R221.13
ORIONMIN
R0.30   +7.1%
13.7% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R46.75   -1.9%
9.8% of TOP-10 views
BUY
R46.20
SELL
R48.33
SHARE

FORTRESS REIT LIMITED - FFB

2,400 -62 (-2.52%)

Fri 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R23.75
SELL
R24.90

DELAYED PRICE ( 22/05 19:00)

Sale 2,400
Buy 2,375
Sell 2,490
Move -62
% Move -2.52%
Volume 961,793
Value 23,204,544
Deals 790
Today's High 2,484
Today's Low 2,398
% From 52WK High -10.75% ( 2,689 )
% From 52WK Low 25.46% ( 1,913 )

CLOSING PRICE ( 21/05/2026)

Close 2,462
High 2,472
Low 2,441
Volume 15,930,925
Move 1 day 0.70%
Move 1 week -2.42%
Move 1 month 1.69%
Move MTD 1.32%
Move YTD 3.01%
Move 1 year 26.58%
Move 3 year 412.92%
Move 5 year 641.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:03OCP24000
22/05 17:00AT2400453,067
22/05 16:49AT2403312
22/05 16:49AT2401274
22/05 16:49AT2402221
22/05 16:49AT24002,106
22/05 16:49AT2403300
22/05 16:49AT2405700
22/05 16:49AT2403309
22/05 16:49AT2402373

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.