SHORT NAME | FAIRLIMB (FTB) |
LONG NAME | FAIRVEST LIMITED B |
JSE SECTOR | Diversified REITs (35102000) |
Business | Fairvest Ltd is a diversified real estate investment trust investing in the quality retail asset. The fairvest property portfolio consists of properties across South Africa. It has five operating segments Office, Industrial, Retail, Residential &...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/04/2024 | 341 | 348 | 340 | 1,900,615 |
23/04/2024 | 342 | 347 | 339 | 7,473,678 |
22/04/2024 | 346 | 350 | 345 | 704,691 |
19/04/2024 | 348 | 350 | 347 | 348,183 |
18/04/2024 | 351 | 354 | 344 | 2,553,196 |
17/04/2024 | 350 | 355 | 344 | 3,613,506 |
16/04/2024 | 345 | 352 | 340 | 1,272,869 |
15/04/2024 | 352 | 352 | 348 | 3,043,581 |
12/04/2024 | 352 | 357 | 352 | 1,033,221 |
11/04/2024 | 356 | 362 | 351 | 182,648 |