SHORT NAME | AFINE (ANI) |
LONG NAME | AFINE INVESTMENTS LTD |
JSE SECTOR | Other Specialty REITs (35102070) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:12 | OCP | 495 | 0 |
13/06 11:58 | AT | 494 | 472 |
13/06 11:58 | AT | 495 | 528 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 495 | 495 | 494 | 1,000 |
12/06/2025 | 499 | 499 | 499 | 1,000 |
11/06/2025 | 499 | 499 | 401 | 3,160 |
10/06/2025 | 500 | 500 | 500 | 1,000 |
09/06/2025 | 499 | 499 | 499 | 0 |
06/06/2025 | 499 | 499 | 499 | 0 |
05/06/2025 | 499 | 500 | 499 | 1,003 |
04/06/2025 | 500 | 500 | 500 | 1,000 |
03/06/2025 | 500 | 500 | 500 | 788 |
02/06/2025 | 388 | 388 | 388 | 0 |