Friday, 04 September 2026 - 20:00
Charts
World Markets (Spot Prices)
| Name | Time | RP | Move | % Move | | All Share | 17:01 | 116,725.80 | 37.98 | 0.03% | | JSE Top 40 | 17:00 | 109,270.12 | -7.06 | -0.01% | | JSE Resource 10 | 17:00 | 135,951.94 | -592.51 | -0.43% | | JSE Industrial 25 | 17:01 | 121,738.60 | -144.64 | -0.12% | | JSE Financial 15 | 17:00 | 26,273.81 | 179.00 | 0.69% | | JSE SAPI | 17:00 | 490.89 | 3.10 | 0.64% | | JSE Metals & Mining | 17:00 | 147,611.79 | -606.96 | -0.41% | | USD / ZAR | 19:59 | 15.9630 | -0.0300 | -0.19% | | BTC / USD | 19:56 | 79,472.00 | -1,524.60 | -1.92% | | ETH / USD | 19:56 | 2,445.58 | -54.0901 | -2.21% | | GBP / ZAR | 19:59 | 21.5711 | -0.0659 | -0.30% | | EUR / ZAR | 19:59 | 18.5366 | -0.0601 | -0.32% | | AUD / ZAR | 19:59 | 11.4983 | -0.0183 | -0.16% | | USD / JPY | 19:59 | 156.1455 | 0.4946 | 0.32% | | EUR / USD | 19:59 | 1.1613 | -0.0015 | -0.13% | | GBP / USD | 19:59 | 1.3514 | -0.0015 | -0.11% | | Gold $ | 19:59 | 4,416.51 | -56.31 | -1.26% | | Gold R | 19:59 | 70,500.17 | -1,034.26 | -1.45% |
| | | Name | Time | RP | Move | % Move | | Gold R/Kg | 19:59 | 2,266,580.61 | -33,251.45 | -1.45% | | Brent Crude | 19:24 | 95.73 | 0.21 | 0.22% | | Silver $ | 19:59 | 65.87 | -1.09 | -1.62% | | Platinum $ | 19:59 | 1,819.55 | -14.15 | -0.77% | | Palladium $ | 19:59 | 1,396.75 | -43.15 | -3.00% | | DJ Futures | 18:52 | 53,485.00 | -260.00 | -0.48% | | DJ Ind | 19:43 | 53,376.68 | -309.43 | -0.58% | | SP 500 | 19:41 | 7,708.75 | -38.96 | -0.50% | | Nasdaq | 19:39 | 26,453.83 | -130.23 | -0.49% | | FTSE 100 | 17:44 | 10,831.09 | -0.43 | 0.00% | | DAX | 16:49 | 26,034.24 | 30.92 | 0.12% | | CAC40 | 17:39 | 8,278.77 | -7.63 | -0.09% | | Nikkei | 09:01 | 65,020.94 | 806.46 | 1.26% | | Shanghai | 08:51 | 3,923.31 | -18.78 | -0.48% | | Hang-Seng | 09:55 | 25,670.09 | 456.78 | 1.81% | | ASX All | 08:12 | 9,019.50 | -0.60 | -0.01% |
|
Click here for the Sharenet Spot Price page
The JSE Today
Trading Statistics
| Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
|---|
| 04/09/2026 | 182 | 163 | 40 | 385 | 183,762,698 | R19,179,081,000 | 338095 | 0 | | 03/09/2026 | 238 | 131 | 32 | 401 | 224,513,733 | R25,283,604,818 | 420106 | 0 | | 02/09/2026 | 111 | 257 | 22 | 390 | 261,714,548 | R27,411,790,688 | 460011 | 0 | | 01/09/2026 | 141 | 295 | 40 | 476 | 289,892,138 | R31,607,721,504 | 556430 | 0 | | 31/08/2026 | 145 | 315 | 37 | 497 | 310,126,690 | R34,479,776,234 | 459735 | 0 |
* Includes all listed instruments on the JSE
Index Summary | Index Name | RP | Move | % Move | | Top 40 | 109,270.12 | -7.06 | -0.01% | | Industrial | 130,721.96 | -155.11 | -0.12% | | Mid Cap | 106,100.06 | 198.65 | 0.19% | | Small Cap | 106,282.99 | 404.12 | 0.38% | | Resource 20 | 135,951.94 | -592.51 | -0.43% | | Industrial 25 | 121,738.60 | -144.64 | -0.12% | | Financial 15 | 26,273.81 | 179.00 | 0.69% | | Financial 30 | 139,133.82 | 346.78 | 0.25% | | All Share | 116,725.80 | 37.98 | 0.03% | | FTSE/JSE Energy | 27,365.02 | 555.93 | 2.07% | | FTSE/JSE Basic Materials | 94,804.29 | -434.47 | -0.46% | | FTSE/JSE Chemicals | 11,084.88 | -115.46 | -1.03% | | FTSE/JSE Industrials | 35,611.24 | 208.02 | 0.59% | | FTSE/JSE Consumer Staples | 93,450.12 | -30.06 | -0.03% | | FTSE/JSE Health Care | 5,161.78 | -69.68 | -1.33% | | FTSE/JSE Beverages | 249.38 | 0.88 | 0.35% | | FTSE/JSE Food Producers | 8,368.55 | 87.80 | 1.06% | | FTSE/JSE Personal Goods | 3,712.45 | 25.00 | 0.68% | | FTSE/JSE Travel & Leisure | 3,521.26 | 11.13 | 0.32% | | FTSE/JSE Media | 825.99 | 0.00 | 0.00% | | FTSE/JSE Real Estate | 1,677.57 | 10.74 | 0.64% | | FTSE/JSE SA Financials | 64,092.05 | 404.31 | 0.63% | | FTSE/JSE Financials | 66,564.54 | 418.87 | 0.63% | | FTSE/JSE Banks | 16,772.43 | 124.43 | 0.75% | | FTSE/JSE Life Insurance | 50,828.08 | 313.57 | 0.62% |
| | | Index Name | RP | Move | % Move | | FTSE/JSE Technology | 47,091.05 | 400.69 | 0.86% | | SHARIAH TOP40 | 6,878.86 | -47.29 | -0.68% | | FTSE/JSE SHARIAH ALL | 7,625.02 | -41.74 | -0.54% | | FTSE JSE Fledgling | 11,639.68 | -50.73 | -0.43% | | LARGE CAP | 124,064.38 | -41.14 | -0.03% | | FTSE/JSE TOP 40 USD | 7,359.56 | 22.51 | 0.31% | | FTSE/JSE Alt X | 671.12 | -0.81 | -0.12% | | FTSE/JSE AFRICA ALTX 15 | 226.99 | -2.34 | -1.02% | | SA LISTED PROPERTY | 490.89 | 3.10 | 0.64% | | CAPPED PROPERTY | 353.11 | 2.17 | 0.62% | | RESOURCE | 74,451.95 | -303.73 | -0.41% | | DIVIDEND PLUS | 291.69 | 1.00 | 0.34% | | FTSE/JSE RAFI 40 | 23,675.90 | -28.35 | -0.12% | | FTSE/JSE RAFI ALLSHARE | 20,986.98 | -16.62 | -0.08% | | Capped Top 40 | 55,528.31 | -3.59 | -0.01% | | Capped All Share | 58,424.80 | 19.01 | 0.03% | | CAPPED INDUSTRIAL 25 | 118,553.19 | -155.48 | -0.13% | | All Share Style Value | 617.04 | 0.00 | 0.00% | | All Share Style Growth | 1,654.37 | 0.00 | 0.00% | | JSE ALL PROPERTY | 12,115.23 | 71.69 | 0.60% | | ALL SHARE NET TRI | 116,725.80 | 37.98 | 0.03% | | JSE SWIX ALSI NET TRI | 21,868.61 | 0.00 | 0.00% | | FTSE/JSE Leisure Goods | 1,350.00 | 0.00 | 0.00% | | FTSE/JSE Retailers | 4,883.55 | 41.63 | 0.86% | | FTSE/JSE Tobacco | 11,321.52 | -178.90 | -1.56% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | ARM | 04/09 | 06/10 | 12/10 | R 7.0000 | | BELL | 04/09 | 21/09 | 28/09 | R 0.3000 | | DISCOVERY | 03/09 | 13/10 | 19/10 | R 2.7300 | | IMPLATS | 03/09 | 21/09 | 28/09 | R 9.5500 | | SANTAM | 03/09 | 21/09 | 28/09 | R 6.5000 |
|
|
Ex Div** |
Stock Exchange News Service
Click here for more SENS news
|
Sharenet Sites 
