SHORT NAME | PREMIER (PMR) |
LONG NAME | PREMIER GROUP LIMITED |
JSE SECTOR | Food Products (45102020) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/12 15:21 | AT | 6300 | 733 |
04/12 15:09 | AT | 6300 | 3,500 |
04/12 14:51 | AT | 6290 | 2,170 |
04/12 14:51 | AT | 6289 | 830 |
04/12 14:47 | AT | 6290 | 2,903 |
04/12 14:47 | AT | 6290 | 4,091 |
04/12 14:47 | AT | 6290 | 4,634 |
04/12 14:47 | AT | 6289 | 597 |
04/12 13:31 | AT | 6294 | 5 |
04/12 11:47 | AT | 6170 | 155 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/12/2023 | 6200 | 6350 | 6187 | 48,156 |
30/11/2023 | 6274 | 6299 | 6181 | 8,117 |
29/11/2023 | 6170 | 6201 | 6170 | 3,109 |
28/11/2023 | 6200 | 6280 | 6170 | 23,226 |
27/11/2023 | 6278 | 6278 | 6278 | 182 |
24/11/2023 | 6289 | 6350 | 6226 | 85,953 |
23/11/2023 | 6225 | 6340 | 6060 | 2,068 |
22/11/2023 | 6335 | 6335 | 6335 | 1,443 |
21/11/2023 | 6339 | 6339 | 6339 | 610 |
20/11/2023 | 6350 | 6350 | 6151 | 25,275 |