Show Most Viewed Shares
MOST VIEWED SHARES - Mon 4 Dec, 15:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R1,933.66   -1.1%
20.5% of TOP-10 views
BUY
R1,933.22
SELL
R1,934.23
SASOL
R202.40   -1.5%
14.8% of TOP-10 views
BUY
R202.32
SELL
R202.37
TRANSCAP
R7.29   +4.1%
12.8% of TOP-10 views
BUY
R7.28
SELL
R7.30
SIBANYE-S
R21.10   +0.1%
10.1% of TOP-10 views
BUY
R21.09
SELL
R21.13
SHARE

PREMIER GROUP LIMITED - PMR

6,300 100 (1.61%)

Mon 4 Dec, 15:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R63.00
SELL
R63.50

DELAYED PRICE ( 04/12 15:52)

Sale 6,300
Buy 6,300
Sell 6,350
Move 100
% Move 1.61%
Volume 29,675
Value 1,862,724
Deals 18
Today's High 6,300
Today's Low 6,170
% From 52WK High -4.15% ( 6,573 )
% From 52WK Low 25.75% ( 5,010 )

CLOSING PRICE ( 01/12/2023)

Close 6,200
High 6,350
Low 6,187
Volume 48,156
Move 1 day -1.18%
Move 1 week -1.42%
Move 1 month 4.68%
Move MTD -1.18%
Move YTD 3.33%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/12 15:21AT6300733
04/12 15:09AT63003,500
04/12 14:51AT62902,170
04/12 14:51AT6289830
04/12 14:47AT62902,903
04/12 14:47AT62904,091
04/12 14:47AT62904,634
04/12 14:47AT6289597
04/12 13:31AT62945
04/12 11:47AT6170155

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.