Monday, 17 August 2026 - 20:00
Charts
World Markets (Spot Prices)
| Name | Time | RP | Move | % Move | | All Share | 17:06 | 114,672.93 | 612.05 | 0.54% | | JSE Top 40 | 17:06 | 106,966.05 | 734.39 | 0.69% | | JSE Resource 10 | 17:05 | 126,676.34 | 3,686.40 | 3.00% | | JSE Industrial 25 | 17:06 | 123,219.99 | -1,028.08 | -0.83% | | JSE Financial 15 | 17:00 | 26,380.57 | -88.69 | -0.34% | | JSE SAPI | 17:00 | 497.93 | -0.44 | -0.09% | | JSE Metals & Mining | 17:05 | 136,615.02 | 4,486.51 | 3.40% | | USD / ZAR | 19:59 | 16.2434 | 0.0473 | 0.29% | | BTC / USD | 19:56 | 64,275.00 | 964.1250 | 1.50% | | ETH / USD | 19:56 | 1,907.56 | 22.8907 | 1.20% | | GBP / ZAR | 19:59 | 22.0011 | 0.0814 | 0.37% | | EUR / ZAR | 19:59 | 18.8057 | 0.0653 | 0.35% | | AUD / ZAR | 19:59 | 11.5405 | 0.0656 | 0.57% | | USD / JPY | 19:59 | 159.4935 | 0.1960 | 0.12% | | EUR / USD | 19:59 | 1.1577 | 0.0006 | 0.06% | | GBP / USD | 19:59 | 1.3544 | 0.0010 | 0.08% | | Gold $ | 19:59 | 4,413.73 | 37.88 | 0.87% | | Gold R | 19:59 | 71,693.87 | 821.90 | 1.16% |
| | | Name | Time | RP | Move | % Move | | Gold R/Kg | 19:59 | 2,304,957.77 | 26,424.16 | 1.16% | | Brent Crude | 19:19 | 90.18 | 1.66 | 1.88% | | Silver $ | 19:59 | 65.91 | 1.26 | 1.95% | | Platinum $ | 19:59 | 1,783.10 | 26.20 | 1.49% | | Palladium $ | 19:58 | 1,331.25 | 5.75 | 0.43% | | DJ Futures | 19:38 | 53,488.00 | -319.00 | -0.59% | | DJ Ind | 19:36 | 53,433.21 | -299.20 | -0.56% | | SP 500 | 19:34 | 7,755.84 | -29.92 | -0.38% | | Nasdaq | 19:32 | 26,664.65 | -64.52 | -0.24% | | FTSE 100 | 17:43 | 10,720.30 | -29.81 | -0.28% | | DAX | 16:48 | 26,391.53 | -48.78 | -0.18% | | CAC40 | 17:39 | 8,579.60 | -57.20 | -0.66% | | Nikkei | 09:00 | 69,220.25 | 506.45 | 0.74% | | Shanghai | 08:49 | 3,980.35 | 53.18 | 1.35% | | Hang-Seng | 09:55 | 25,487.62 | 370.77 | 1.48% | | ASX All | 08:12 | 9,065.30 | -49.90 | -0.55% |
|
Click here for the Sharenet Spot Price page
The JSE Today
Trading Statistics
| Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
|---|
| 17/08/2026 | 162 | 218 | 38 | 418 | 158,349,962 | R16,363,290,200 | 292837 | 5223678 | | 14/08/2026 | 177 | 176 | 37 | 390 | 198,255,067 | R17,744,870,506 | 340772 | 5052270 | | 13/08/2026 | 224 | 145 | 28 | 397 | 266,820,289 | R24,865,871,741 | 442574 | 6494117 | | 12/08/2026 | 129 | 259 | 38 | 426 | 258,527,132 | R29,736,046,518 | 473887 | 7243302 | | 11/08/2026 | 196 | 248 | 42 | 486 | 267,084,783 | R26,972,356,405 | 481763 | 7471770 |
* Includes all listed instruments on the JSE
Index Summary | Index Name | RP | Move | % Move | | Top 40 | 106,966.05 | 734.39 | 0.69% | | Industrial | 132,396.12 | -1104.96 | -0.83% | | Mid Cap | 105,684.91 | -113.46 | -0.11% | | Small Cap | 106,341.86 | -310.00 | -0.29% | | Resource 20 | 126,676.34 | 3686.40 | 3.00% | | Industrial 25 | 123,219.99 | -1028.08 | -0.83% | | Financial 15 | 26,380.57 | -88.69 | -0.34% | | Financial 30 | 140,154.10 | -789.15 | -0.56% | | All Share | 114,672.93 | 612.05 | 0.54% | | FTSE/JSE Energy | 24,764.21 | 598.06 | 2.47% | | FTSE/JSE Basic Materials | 88,504.29 | 2436.89 | 2.83% | | FTSE/JSE Chemicals | 10,730.49 | 81.73 | 0.77% | | FTSE/JSE Industrials | 36,732.35 | -365.33 | -0.98% | | FTSE/JSE Consumer Staples | 93,745.37 | -732.84 | -0.78% | | FTSE/JSE Health Care | 4,996.70 | -43.75 | -0.87% | | FTSE/JSE Beverages | 245.93 | -4.14 | -1.66% | | FTSE/JSE Food Producers | 8,598.74 | -102.40 | -1.18% | | FTSE/JSE Personal Goods | 3,782.29 | -125.23 | -3.20% | | FTSE/JSE Travel & Leisure | 3,610.54 | -5.45 | -0.15% | | FTSE/JSE Media | 825.99 | 0.00 | 0.00% | | FTSE/JSE Real Estate | 1,703.81 | -2.65 | -0.16% | | FTSE/JSE SA Financials | 64,477.85 | -218.53 | -0.34% | | FTSE/JSE Financials | 66,861.68 | -246.69 | -0.37% | | FTSE/JSE Banks | 16,857.41 | -83.67 | -0.49% | | FTSE/JSE Life Insurance | 51,055.61 | -41.96 | -0.08% |
| | | Index Name | RP | Move | % Move | | FTSE/JSE Technology | 49,082.61 | 289.44 | 0.59% | | SHARIAH TOP40 | 6,513.62 | 125.04 | 1.96% | | FTSE/JSE SHARIAH ALL | 7,267.30 | 112.40 | 1.57% | | FTSE JSE Fledgling | 11,736.18 | 1.22 | 0.01% | | LARGE CAP | 121,292.81 | 920.61 | 0.76% | | FTSE/JSE TOP 40 USD | 7,108.00 | 51.46 | 0.73% | | FTSE/JSE Alt X | 669.29 | -0.67 | -0.10% | | FTSE/JSE AFRICA ALTX 15 | 221.55 | -1.97 | -0.88% | | SA LISTED PROPERTY | 497.93 | -0.44 | -0.09% | | CAPPED PROPERTY | 358.82 | -0.78 | -0.22% | | RESOURCE | 69,461.33 | 1907.96 | 2.82% | | DIVIDEND PLUS | 293.58 | -1.47 | -0.50% | | FTSE/JSE RAFI 40 | 23,293.25 | 133.20 | 0.58% | | FTSE/JSE RAFI ALLSHARE | 20,689.56 | 100.74 | 0.49% | | Capped Top 40 | 54,357.44 | 373.20 | 0.69% | | Capped All Share | 57,397.28 | 306.35 | 0.54% | | CAPPED INDUSTRIAL 25 | 119,951.10 | -1022.27 | -0.85% | | All Share Style Value | 609.50 | 0.00 | 0.00% | | All Share Style Growth | 1,601.96 | 0.00 | 0.00% | | JSE ALL PROPERTY | 12,306.65 | -33.85 | -0.27% | | ALL SHARE NET TRI | 114,672.93 | 612.05 | 0.54% | | JSE SWIX ALSI NET TRI | 21,868.61 | 0.00 | 0.00% | | FTSE/JSE Leisure Goods | 1,350.00 | 0.00 | 0.00% | | FTSE/JSE Retailers | 5,180.09 | -109.46 | -2.07% | | FTSE/JSE Tobacco | 11,617.60 | -136.60 | -1.16% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** |
|
Ex Div** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | ANGGOLD | 03/08 | 18/08 | 04/09 | R 11.62 | | MONDIPLC | 30/07 | 18/08 | 25/09 | R 1.7940 | | ANGLO | 22/12 | 18/08 | 29/09 | R 3.8454 | | INVLTD | 21/05 | 18/08 | 15/09 | R 4.7200 | | INVPLC | 21/05 | 18/08 | 15/09 | R 4.7200 |
|
Stock Exchange News Service
Click here for more SENS news
|
Sharenet Sites 
