SHORT NAME | STANBANKP (SBPP) |
LONG NAME | STANDARD BANK GROUP PREF |
JSE SECTOR | Banks (30101010) |
Business | Standard Bank Group Ltd provides banking and other financial services for its customers in roughly 20 countries in sub-Saharan Africa. Its two biggest business segments are personal and business banking and corporate and investment banking....Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/04 17:01 | OCP | 7249 | 0 |
16/04 16:26 | AT | 7249 | 68 |
16/04 16:07 | AT | 7150 | 600 |
16/04 16:01 | AT | 7150 | 635 |
16/04 15:52 | AT | 7250 | 6,847 |
16/04 15:11 | AT | 7101 | 420 |
16/04 15:11 | AT | 7100 | 927 |
16/04 14:45 | AT | 7100 | 420 |
16/04 14:33 | AT | 7100 | 14 |
16/04 14:20 | AT | 7100 | 933 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/04/2021 | 7249 | 7250 | 7100 | 39,571 |
15/04/2021 | 6999 | 7300 | 6999 | 38,990 |
14/04/2021 | 7300 | 7300 | 7100 | 31,592 |
13/04/2021 | 7100 | 7110 | 7005 | 27,626 |
12/04/2021 | 7100 | 7100 | 6900 | 10,397 |
09/04/2021 | 6902 | 6902 | 6837 | 107,661 |
08/04/2021 | 6900 | 6900 | 6831 | 7,841 |
07/04/2021 | 6850 | 6850 | 6800 | 14,100 |
06/04/2021 | 7001 | 7149 | 7001 | 13,856 |
01/04/2021 | 7075 | 7075 | 6980 | 7,551 |