SHORT NAME | STANBANKP (SBPP) |
LONG NAME | STANDARD BANK GROUP PREF |
JSE SECTOR | Preference Shares (0000A221) |
Business | Standard Bank Group Ltd provides banking and other financial services. Its operating model is client-led and structured around its business units, which are Personal & Private Banking (PPB), Business and Commercial Banking (BCB), Corporate and...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:10 | OCP | 9400 | 0 |
30/04 16:18 | AT | 9400 | 1,654 |
30/04 15:48 | AT | 9252 | 650 |
30/04 14:39 | AT | 9251 | 661 |
30/04 14:39 | AT | 9251 | 501 |
30/04 14:39 | AT | 9255 | 503 |
30/04 14:37 | AT | 9256 | 245 |
30/04 13:21 | AT | 9399 | 44 |
30/04 13:20 | AT | 9400 | 341 |
30/04 13:20 | AT | 9399 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 9400 | 9400 | 9229 | 12,927 |
29/04/2025 | 9350 | 9401 | 9350 | 22,375 |
25/04/2025 | 9320 | 9400 | 9226 | 19,442 |
24/04/2025 | 9222 | 9259 | 9176 | 5,153 |
23/04/2025 | 9300 | 9300 | 9120 | 110,718 |
22/04/2025 | 9158 | 9158 | 9062 | 23,020 |
17/04/2025 | 9150 | 9280 | 8800 | 98,835 |
16/04/2025 | 8830 | 8950 | 8781 | 21,151 |
15/04/2025 | 8850 | 8850 | 8753 | 24,051 |
14/04/2025 | 8850 | 8900 | 8750 | 26,887 |