



-25 (-0.27%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/07 17:12 | OCP | 9400 | 0 |
| 10/07 17:00 | AT | 9400 | 335 |
| 10/07 16:26 | AT | 9400 | 80 |
| 10/07 16:11 | AT | 9424 | 22 |
| 10/07 15:54 | AT | 9400 | 585 |
| 10/07 14:58 | AT | 9424 | 20 |
| 10/07 14:45 | AT | 9377 | 299 |
| 10/07 13:36 | AT | 9377 | 377 |
| 10/07 13:20 | AT | 9424 | 4 |
| 10/07 13:20 | AT | 9425 | 11 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/07/2026 | 9425 | 9449 | 9377 | 8,646 |
| 08/07/2026 | 9425 | 9425 | 9375 | 9,825 |
| 07/07/2026 | 9375 | 9450 | 9366 | 8,800 |
| 06/07/2026 | 9366 | 9450 | 9366 | 6,137 |
| 03/07/2026 | 9450 | 9499 | 9430 | 41,983 |
| 02/07/2026 | 9419 | 9450 | 9364 | 21,784 |
| 01/07/2026 | 9362 | 9449 | 9352 | 12,554 |
| 30/06/2026 | 9438 | 9441 | 9352 | 63,599 |
| 29/06/2026 | 9380 | 9446 | 9380 | 6,219 |
| 26/06/2026 | 9450 | 9500 | 9352 | 12,288 |