



0 (0.0%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/08 16:33 | AT | 9534 | 101 |
| 27/08 16:33 | AT | 9536 | 1,000 |
| 27/08 15:43 | AT | 9600 | 2 |
| 27/08 15:43 | AT | 9550 | 2,500 |
| 27/08 15:43 | AT | 9551 | 1,000 |
| 27/08 14:41 | AT | 9600 | 22 |
| 27/08 14:15 | AT | 9551 | 600 |
| 27/08 10:50 | AT | 9600 | 1 |
| 27/08 10:22 | AT | 9600 | 24 |
| 27/08 09:57 | AT | 9600 | 1,900 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/08/2026 | 9534 | 9626 | 9520 | 30,935 |
| 25/08/2026 | 9630 | 9638 | 9534 | 16,425 |
| 24/08/2026 | 9639 | 9649 | 9535 | 21,777 |
| 21/08/2026 | 9541 | 9680 | 9510 | 19,414 |
| 20/08/2026 | 9649 | 9669 | 9514 | 1,190 |
| 19/08/2026 | 9680 | 9680 | 9500 | 4,878 |
| 18/08/2026 | 9550 | 9674 | 9550 | 79,646 |
| 17/08/2026 | 9600 | 9675 | 9590 | 4,019 |
| 14/08/2026 | 9591 | 9700 | 9591 | 9,170 |
| 13/08/2026 | 9585 | 9600 | 9501 | 30,690 |