



15 (0.16%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/07 13:22 | AT | 9515 | 370 |
| 30/07 12:08 | AT | 9549 | 22 |
| 30/07 11:56 | AT | 9500 | 1,900 |
| 30/07 11:19 | AT | 9500 | 523 |
| 30/07 11:10 | AT | 9500 | 100 |
| 30/07 10:47 | AT | 9549 | 906 |
| 30/07 10:47 | AT | 9530 | 646 |
| 30/07 10:14 | AT | 9500 | 100 |
| 30/07 09:42 | AT | 9530 | 1 |
| 30/07 09:30 | AT | 9500 | 4,300 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/07/2026 | 9500 | 9530 | 9465 | 12,742 |
| 28/07/2026 | 9530 | 9550 | 9451 | 20,557 |
| 27/07/2026 | 9489 | 9597 | 9421 | 82,542 |
| 24/07/2026 | 9426 | 9474 | 9421 | 4,258 |
| 23/07/2026 | 9428 | 9481 | 9420 | 9,953 |
| 22/07/2026 | 9474 | 9479 | 9420 | 15,036 |
| 21/07/2026 | 9435 | 9492 | 9420 | 9,499 |
| 20/07/2026 | 9485 | 9494 | 9412 | 11,172 |
| 17/07/2026 | 9412 | 9596 | 9410 | 20,651 |
| 16/07/2026 | 9597 | 9627 | 9425 | 4,662 |