



-98 (-1.01%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/01 15:12 | AT | 9600 | 400 |
| 08/01 15:12 | AT | 9601 | 600 |
| 08/01 15:03 | AT | 9620 | 2,000 |
| 08/01 14:14 | AT | 9624 | 2,000 |
| 08/01 14:13 | AT | 9624 | 2,000 |
| 08/01 10:41 | AT | 9700 | 22 |
| 08/01 10:40 | AT | 9624 | 500 |
| 08/01 09:47 | AT | 9700 | 364 |
| 08/01 09:47 | AT | 9700 | 733 |
| 08/01 09:47 | AT | 9700 | 779 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/01/2026 | 9698 | 9733 | 9621 | 1,082 |
| 06/01/2026 | 9623 | 9840 | 9623 | 41,800 |
| 05/01/2026 | 9600 | 9747 | 9600 | 38,686 |
| 02/01/2026 | 9749 | 9777 | 9570 | 472 |
| 31/12/2025 | 9729 | 9729 | 9612 | 6,495 |
| 30/12/2025 | 9749 | 9778 | 9611 | 2,317 |
| 29/12/2025 | 9712 | 9712 | 9611 | 6,995 |
| 24/12/2025 | 9720 | 9730 | 9651 | 248 |
| 23/12/2025 | 9712 | 9778 | 9606 | 2,353 |
| 22/12/2025 | 9699 | 9789 | 9600 | 20,849 |