SHORT NAME | STANBANKP (SBPP) |
LONG NAME | STANDARD BANK GROUP PREF |
JSE SECTOR | Preference Shares (0000A221) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/09 17:05 | OCP | 9325 | 0 |
18/09 17:00 | AT | 9325 | 228 |
18/09 16:31 | AT | 9310 | 746 |
18/09 15:48 | AT | 9325 | 500 |
18/09 15:46 | AT | 9325 | 207 |
18/09 14:48 | AT | 9325 | 656 |
18/09 14:46 | AT | 9325 | 69 |
18/09 13:52 | AT | 9400 | 1,363 |
18/09 13:52 | AT | 9399 | 350 |
18/09 13:52 | AT | 9398 | 106 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/09/2025 | 9325 | 9417 | 9310 | 38,660 |
17/09/2025 | 9325 | 9500 | 9325 | 80,800 |
16/09/2025 | 9493 | 9699 | 9450 | 35,616 |
15/09/2025 | 9545 | 9655 | 9300 | 75,841 |
12/09/2025 | 9604 | 9670 | 9513 | 15,656 |
11/09/2025 | 9510 | 9650 | 9500 | 35,622 |
10/09/2025 | 9650 | 9650 | 9599 | 32,480 |
09/09/2025 | 9650 | 9700 | 9610 | 61,204 |
08/09/2025 | 9655 | 9800 | 9640 | 41,650 |
05/09/2025 | 9797 | 9798 | 9625 | 35,071 |