



-2 (-0.02%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/07 17:08 | OCP | 9426 | 0 |
| 24/07 16:11 | AT | 9426 | 1,185 |
| 24/07 13:29 | AT | 9426 | 959 |
| 24/07 13:11 | AT | 9473 | 82 |
| 24/07 13:11 | AT | 9474 | 18 |
| 24/07 11:33 | AT | 9421 | 423 |
| 24/07 10:40 | AT | 9421 | 603 |
| 24/07 10:21 | AT | 9421 | 55 |
| 24/07 09:35 | AT | 9421 | 603 |
| 24/07 09:21 | AT | 9421 | 50 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/07/2026 | 9428 | 9481 | 9420 | 9,953 |
| 22/07/2026 | 9474 | 9479 | 9420 | 15,036 |
| 21/07/2026 | 9435 | 9492 | 9420 | 9,499 |
| 20/07/2026 | 9485 | 9494 | 9412 | 11,172 |
| 17/07/2026 | 9412 | 9596 | 9410 | 20,651 |
| 16/07/2026 | 9597 | 9627 | 9425 | 4,662 |
| 15/07/2026 | 9548 | 9549 | 9412 | 6,390 |
| 14/07/2026 | 9470 | 9497 | 9425 | 58,333 |
| 13/07/2026 | 9425 | 9425 | 9376 | 37,707 |
| 10/07/2026 | 9400 | 9449 | 9377 | 5,646 |