Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.23   0.0%
18.5% of TOP-10 views
4SIGHT
R0.17   +6.3%
11.1% of TOP-10 views
PNR-FOODS
R77.60   +6.3%
11.1% of TOP-10 views
SIBANYE
R17.51   +3.0%
11.1% of TOP-10 views

STANDARD BANK GROUP PREF - SBPP

8,825 -51 (-0.57%)

Thu 18 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/07 18:59)

Sale 8,825
Buy 8,826
Sell 8,876
Move -51
% Move -0.57%
Volume 4,922
Value 436,163
Deals 10
Today's High 8,900
Today's Low 8,825
% From 52WK High -1.40% (8,950)
% From 52WK Low 13.14% (7,800)

CLOSING PRICE ( 17/07/2019)

Close 8,876
High 8,885
Low 8,875
Volume 43,314
Move 1 day 0.07%
Move 1 week 2.02%
Move 1 month 5.79%
Move MTD 4.33%
Move YTD 8.24%
Move 1 year 8.91%
Move 3 year 2.14%
Move 5 year -5.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:00OCP88250
18/07 15:42AT8825315
18/07 15:42AT8826185
18/07 15:25AT8826115
18/07 13:01AT8826200
18/07 12:46AT8825525
18/07 11:03AT88701,900
18/07 10:57AT8876452
18/07 10:47AT890067
18/07 10:47AT8890163

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.