



46 (0.49%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/03 17:12 | OCP | 9480 | 0 |
| 16/03 17:00 | AT | 9480 | 1,000 |
| 16/03 15:45 | AT | 9599 | 15 |
| 16/03 15:44 | AT | 9480 | 12 |
| 16/03 15:04 | AT | 9480 | 274 |
| 16/03 15:03 | AT | 9481 | 533 |
| 16/03 14:51 | AT | 9481 | 109 |
| 16/03 14:51 | AT | 9483 | 41 |
| 16/03 14:41 | AT | 9483 | 1,959 |
| 16/03 14:41 | AT | 9484 | 3,041 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/03/2026 | 9434 | 9645 | 9434 | 17,178 |
| 12/03/2026 | 9648 | 9669 | 9575 | 20,627 |
| 12/03/2026 | 9648 | 9669 | 9575 | 20,627 |
| 12/03/2026 | 9648 | 9669 | 9575 | 20,627 |
| 11/03/2026 | 9646 | 9702 | 9575 | 12,035 |
| 10/03/2026 | 9550 | 9639 | 9510 | 26,356 |
| 09/03/2026 | 9548 | 9646 | 9501 | 11,631 |
| 06/03/2026 | 9599 | 9669 | 9500 | 10,050 |
| 05/03/2026 | 9614 | 9674 | 9522 | 6,011 |
| 04/03/2026 | 9670 | 9703 | 9585 | 13,853 |