



-15 (-0.16%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/08 15:01 | AT | 9585 | 300 |
| 13/08 14:45 | AT | 9585 | 2,484 |
| 13/08 14:28 | AT | 9550 | 10,000 |
| 13/08 13:41 | AT | 9585 | 1,341 |
| 13/08 13:40 | AT | 9574 | 500 |
| 13/08 13:40 | AT | 9565 | 379 |
| 13/08 13:14 | AT | 9510 | 500 |
| 13/08 13:06 | AT | 9565 | 121 |
| 13/08 11:56 | AT | 9503 | 192 |
| 13/08 11:56 | AT | 9501 | 661 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/08/2026 | 9600 | 9650 | 9512 | 13,711 |
| 11/08/2026 | 9600 | 9600 | 9520 | 26,816 |
| 07/08/2026 | 9550 | 9550 | 9510 | 12,144 |
| 06/08/2026 | 9550 | 9600 | 9500 | 17,672 |
| 05/08/2026 | 9455 | 9650 | 9450 | 45,869 |
| 04/08/2026 | 9540 | 9574 | 9495 | 11,034 |
| 03/08/2026 | 9520 | 9520 | 9500 | 14,795 |
| 31/07/2026 | 9520 | 9549 | 9500 | 5,589 |
| 30/07/2026 | 9500 | 9549 | 9452 | 25,381 |
| 29/07/2026 | 9500 | 9530 | 9465 | 12,742 |