



44 (0.47%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/06 11:41 | AT | 9444 | 22 |
| 18/06 11:38 | AT | 9400 | 405 |
| 18/06 10:54 | AT | 9444 | 20 |
| 18/06 10:52 | AT | 9400 | 2,500 |
| 18/06 10:40 | AT | 9444 | 22 |
| 18/06 10:26 | AT | 9400 | 823 |
| 18/06 09:53 | AT | 9444 | 2 |
| 18/06 09:46 | AT | 9400 | 100 |
| 18/06 09:31 | AT | 9445 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/06/2026 | 9400 | 9449 | 9315 | 23,463 |
| 15/06/2026 | 9440 | 9449 | 9350 | 58,564 |
| 12/06/2026 | 9414 | 9414 | 9350 | 16,590 |
| 11/06/2026 | 9386 | 9449 | 9380 | 11,605 |
| 10/06/2026 | 9449 | 9449 | 9400 | 1,505 |
| 09/06/2026 | 9449 | 9450 | 9400 | 17,859 |
| 08/06/2026 | 9405 | 9405 | 9299 | 40,416 |
| 05/06/2026 | 9399 | 9399 | 9399 | 1,000 |
| 04/06/2026 | 9425 | 9469 | 9360 | 82,362 |
| 03/06/2026 | 9469 | 9469 | 9350 | 56,846 |