



-26 (-0.28%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/06 17:14 | OCP | 9399 | 0 |
| 05/06 16:12 | AT | 9399 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/06/2026 | 9399 | 9399 | 9399 | 1,000 |
| 04/06/2026 | 9425 | 9469 | 9360 | 82,362 |
| 03/06/2026 | 9469 | 9469 | 9350 | 56,846 |
| 02/06/2026 | 9376 | 9529 | 9300 | 8,574 |
| 01/06/2026 | 9610 | 9610 | 9279 | 3,709 |
| 29/05/2026 | 9420 | 9420 | 9274 | 58,978 |
| 28/05/2026 | 9271 | 9345 | 9271 | 17,841 |
| 27/05/2026 | 9349 | 9850 | 9272 | 42,249 |
| 26/05/2026 | 9350 | 9421 | 9310 | 14,033 |
| 25/05/2026 | 9350 | 9350 | 9280 | 64,754 |