



28 (0.30%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:03 | OCP | 9414 | 0 |
| 12/06 16:28 | AT | 9414 | 22 |
| 12/06 16:28 | AT | 9400 | 1,400 |
| 12/06 16:18 | AT | 9414 | 1,229 |
| 12/06 16:18 | AT | 9413 | 346 |
| 12/06 16:13 | AT | 9380 | 12 |
| 12/06 16:01 | AT | 9350 | 1,683 |
| 12/06 15:53 | AT | 9380 | 20 |
| 12/06 15:13 | AT | 9350 | 2,500 |
| 12/06 14:23 | AT | 9380 | 86 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/06/2026 | 9386 | 9449 | 9380 | 11,605 |
| 10/06/2026 | 9449 | 9449 | 9400 | 1,505 |
| 09/06/2026 | 9449 | 9450 | 9400 | 17,859 |
| 08/06/2026 | 9405 | 9405 | 9299 | 40,416 |
| 05/06/2026 | 9399 | 9399 | 9399 | 1,000 |
| 04/06/2026 | 9425 | 9469 | 9360 | 82,362 |
| 03/06/2026 | 9469 | 9469 | 9350 | 56,846 |
| 02/06/2026 | 9376 | 9529 | 9300 | 8,574 |
| 01/06/2026 | 9610 | 9610 | 9279 | 3,709 |
| 29/05/2026 | 9420 | 9420 | 9274 | 58,978 |