



-14 (-0.15%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/10 17:02 | OCP | 9500 | 0 |
| 16/10 16:39 | AT | 9500 | 22 |
| 16/10 16:32 | AT | 9450 | 67 |
| 16/10 15:46 | AT | 9517 | 22 |
| 16/10 15:42 | AT | 9450 | 73 |
| 16/10 15:09 | AT | 9450 | 83 |
| 16/10 14:57 | AT | 9450 | 1,500 |
| 16/10 14:50 | AT | 9450 | 1,095 |
| 16/10 14:38 | AT | 9519 | 22 |
| 16/10 14:32 | AT | 9450 | 550 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/10/2026 | 9500 | 9719 | 9450 | 32,168 |
| 15/10/2026 | 9514 | 9534 | 9420 | 12,661 |
| 14/10/2026 | 9480 | 9500 | 9410 | 13,043 |
| 13/10/2026 | 9534 | 9670 | 9410 | 23,026 |
| 12/10/2026 | 9500 | 9500 | 9430 | 14,819 |
| 09/10/2026 | 9480 | 9480 | 9400 | 35,887 |
| 08/10/2026 | 9475 | 9475 | 9380 | 49,762 |
| 07/10/2026 | 9400 | 9439 | 9380 | 19,720 |
| 06/10/2026 | 9381 | 9440 | 9381 | 31,260 |
| 05/10/2026 | 9449 | 9496 | 9410 | 4,378 |