



79 (0.83%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| Business | Standard Bank Group Ltd provides banking and other financial services. Its operating model is client-led and structured around its business units, which are Personal & Private Banking (PPB), Business and Commercial Banking (BCB), Corporate and...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/09 17:12 | OCP | 9550 | 0 |
| 18/09 17:04 | AT | 9550 | 21,300 |
| 18/09 16:49 | AT | 9550 | 3,000 |
| 18/09 16:45 | AT | 9550 | 531 |
| 18/09 15:52 | AT | 9540 | 681 |
| 18/09 15:43 | AT | 9540 | 356 |
| 18/09 13:35 | AT | 9587 | 22 |
| 18/09 13:03 | AT | 9471 | 238 |
| 18/09 11:46 | AT | 9587 | 131 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/09/2026 | 9550 | 9587 | 9471 | 28,978 |
| 17/09/2026 | 9471 | 9588 | 9451 | 69,735 |
| 16/09/2026 | 9598 | 9610 | 9451 | 11,075 |
| 15/09/2026 | 9610 | 9610 | 9425 | 15,169 |
| 14/09/2026 | 9450 | 9549 | 9386 | 80,899 |
| 11/09/2026 | 9385 | 9440 | 9385 | 18,987 |
| 10/09/2026 | 9400 | 9400 | 9390 | 5,502 |
| 09/09/2026 | 9385 | 9600 | 9385 | 15,452 |
| 08/09/2026 | 9387 | 9460 | 9385 | 27,478 |
| 07/09/2026 | 9450 | 9587 | 9370 | 45,364 |