



75 (0.80%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/10 17:06 | OCP | 9475 | 0 |
| 08/10 15:07 | AT | 9450 | 2 |
| 08/10 15:07 | AT | 9475 | 8 |
| 08/10 14:28 | AT | 9400 | 100 |
| 08/10 14:28 | AT | 9380 | 1,829 |
| 08/10 14:28 | AT | 9389 | 750 |
| 08/10 13:42 | AT | 9450 | 961 |
| 08/10 13:42 | AT | 9450 | 1,000 |
| 08/10 13:42 | AT | 9445 | 3,193 |
| 08/10 13:32 | AT | 9445 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/10/2026 | 9400 | 9439 | 9380 | 19,720 |
| 06/10/2026 | 9381 | 9440 | 9381 | 31,260 |
| 05/10/2026 | 9449 | 9496 | 9410 | 4,378 |
| 02/10/2026 | 9497 | 9498 | 9425 | 17,515 |
| 01/10/2026 | 9499 | 9538 | 9475 | 2,182 |
| 30/09/2026 | 9475 | 9540 | 9431 | 17,919 |
| 29/09/2026 | 9440 | 9544 | 9440 | 81,715 |
| 28/09/2026 | 9549 | 9549 | 9451 | 6,355 |
| 25/09/2026 | 9545 | 9545 | 9452 | 11,955 |
| 23/09/2026 | 9587 | 9589 | 9433 | 10,326 |