



-7 (-0.07%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/11 17:01 | OCP | 9500 | 0 |
| 05/11 16:46 | AT | 9500 | 300 |
| 05/11 16:23 | AT | 9550 | 25 |
| 05/11 16:11 | AT | 9465 | 1 |
| 05/11 15:50 | AT | 9550 | 4 |
| 05/11 09:42 | AT | 9600 | 200 |
| 05/11 09:41 | AT | 9768 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/11/2026 | 9500 | 9768 | 9465 | 532 |
| 03/11/2026 | 9507 | 9671 | 9470 | 11,680 |
| 02/11/2026 | 9431 | 9546 | 9406 | 29,501 |
| 30/10/2026 | 9500 | 9547 | 9420 | 63,385 |
| 29/10/2026 | 9543 | 9543 | 9450 | 6,389 |
| 28/10/2026 | 9572 | 9577 | 9426 | 11,410 |
| 27/10/2026 | 9421 | 9500 | 9420 | 15,061 |
| 26/10/2026 | 9460 | 9500 | 9455 | 13,206 |
| 23/10/2026 | 9500 | 9500 | 9450 | 33,085 |
| 22/10/2026 | 9500 | 9500 | 9470 | 5,295 |