



-50 (-0.52%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/12 17:16 | OCP | 9610 | 0 |
| 18/12 17:00 | AT | 9610 | 201 |
| 18/12 16:47 | AT | 9611 | 281 |
| 18/12 16:36 | AT | 9672 | 8 |
| 18/12 16:36 | AT | 9612 | 372 |
| 18/12 16:34 | AT | 9612 | 156 |
| 18/12 16:25 | AT | 9650 | 12 |
| 18/12 15:58 | AT | 9611 | 164 |
| 18/12 15:49 | AT | 9660 | 10 |
| 18/12 15:47 | AT | 9600 | 884 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/12/2025 | 9660 | 9794 | 9601 | 36,088 |
| 15/12/2025 | 9660 | 9679 | 9600 | 41,688 |
| 15/12/2025 | 9660 | 9679 | 9600 | 41,688 |
| 12/12/2025 | 9600 | 9700 | 9600 | 116,128 |
| 11/12/2025 | 9601 | 9749 | 9600 | 36,195 |
| 10/12/2025 | 9642 | 9775 | 9642 | 14,921 |
| 09/12/2025 | 9689 | 9790 | 9680 | 71,172 |
| 08/12/2025 | 9639 | 9788 | 9639 | 7,050 |
| 05/12/2025 | 9700 | 9788 | 9700 | 16,843 |
| 04/12/2025 | 9720 | 9750 | 9700 | 14,775 |