



48 (0.50%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/09 17:02 | OCP | 9587 | 0 |
| 23/09 15:02 | AT | 9587 | 787 |
| 23/09 13:26 | AT | 9433 | 456 |
| 23/09 13:15 | AT | 9445 | 1,234 |
| 23/09 13:06 | AT | 9445 | 41 |
| 23/09 12:34 | AT | 9445 | 3,500 |
| 23/09 12:02 | AT | 9461 | 222 |
| 23/09 12:02 | AT | 9460 | 1,988 |
| 23/09 09:26 | AT | 9461 | 778 |
| 23/09 09:26 | AT | 9589 | 309 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/09/2026 | 9587 | 9589 | 9433 | 10,326 |
| 22/09/2026 | 9539 | 9550 | 9460 | 7,264 |
| 21/09/2026 | 9490 | 9549 | 9431 | 12,704 |
| 18/09/2026 | 9550 | 9587 | 9471 | 28,978 |
| 17/09/2026 | 9471 | 9588 | 9451 | 69,735 |
| 16/09/2026 | 9598 | 9610 | 9451 | 11,075 |
| 15/09/2026 | 9610 | 9610 | 9425 | 15,169 |
| 14/09/2026 | 9450 | 9549 | 9386 | 80,899 |
| 11/09/2026 | 9385 | 9440 | 9385 | 18,987 |
| 10/09/2026 | 9400 | 9400 | 9390 | 5,502 |