



20 (0.21%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/01 17:09 | OCP | 9749 | 0 |
| 02/01 15:34 | AT | 9749 | 22 |
| 02/01 15:33 | AT | 9570 | 154 |
| 02/01 14:44 | AT | 9749 | 64 |
| 02/01 14:44 | AT | 9706 | 36 |
| 02/01 14:44 | AT | 9600 | 100 |
| 02/01 13:19 | AT | 9755 | 15 |
| 02/01 11:48 | AT | 9755 | 34 |
| 02/01 11:48 | AT | 9754 | 16 |
| 02/01 11:47 | AT | 9754 | 9 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/01/2026 | 9749 | 9777 | 9570 | 472 |
| 31/12/2025 | 9729 | 9729 | 9612 | 6,495 |
| 30/12/2025 | 9749 | 9778 | 9611 | 2,317 |
| 29/12/2025 | 9712 | 9712 | 9611 | 6,995 |
| 24/12/2025 | 9720 | 9730 | 9651 | 248 |
| 23/12/2025 | 9712 | 9778 | 9606 | 2,353 |
| 22/12/2025 | 9699 | 9789 | 9600 | 20,849 |
| 19/12/2025 | 9620 | 9746 | 9600 | 11,452 |
| 18/12/2025 | 9610 | 9750 | 9600 | 20,335 |
| 17/12/2025 | 9660 | 9794 | 9601 | 36,088 |