



0 (0.0%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/10 17:07 | OCP | 9500 | 0 |
| 22/10 15:59 | AT | 9500 | 212 |
| 22/10 15:14 | AT | 9500 | 1,131 |
| 22/10 14:28 | AT | 9500 | 62 |
| 22/10 14:25 | AT | 9500 | 544 |
| 22/10 13:45 | AT | 9500 | 22 |
| 22/10 13:35 | AT | 9475 | 2,000 |
| 22/10 12:59 | AT | 9475 | 56 |
| 22/10 10:51 | AT | 9500 | 121 |
| 22/10 10:41 | AT | 9470 | 270 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/10/2026 | 9500 | 9590 | 9465 | 8,296 |
| 20/10/2026 | 9500 | 9540 | 9500 | 1,823 |
| 19/10/2026 | 9502 | 9560 | 9450 | 3,593 |
| 16/10/2026 | 9500 | 9719 | 9450 | 32,168 |
| 15/10/2026 | 9514 | 9534 | 9420 | 12,661 |
| 14/10/2026 | 9480 | 9500 | 9410 | 13,043 |
| 13/10/2026 | 9534 | 9670 | 9410 | 23,026 |
| 12/10/2026 | 9500 | 9500 | 9430 | 14,819 |
| 09/10/2026 | 9480 | 9480 | 9400 | 35,887 |
| 08/10/2026 | 9475 | 9475 | 9380 | 49,762 |