



-43 (-0.45%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 17:02 | OCP | 9500 | 0 |
| 30/10 16:30 | AT | 9500 | 10,000 |
| 30/10 16:24 | AT | 9425 | 50,000 |
| 30/10 15:47 | AT | 9546 | 306 |
| 30/10 15:47 | AT | 9545 | 2 |
| 30/10 14:21 | AT | 9547 | 22 |
| 30/10 14:17 | AT | 9500 | 366 |
| 30/10 14:14 | AT | 9500 | 333 |
| 30/10 13:17 | AT | 9500 | 500 |
| 30/10 12:27 | AT | 9500 | 139 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/10/2026 | 9500 | 9547 | 9420 | 63,385 |
| 29/10/2026 | 9543 | 9543 | 9450 | 6,389 |
| 28/10/2026 | 9572 | 9577 | 9426 | 11,410 |
| 27/10/2026 | 9421 | 9500 | 9420 | 15,061 |
| 26/10/2026 | 9460 | 9500 | 9455 | 13,206 |
| 23/10/2026 | 9500 | 9500 | 9450 | 33,085 |
| 22/10/2026 | 9500 | 9500 | 9470 | 5,295 |
| 21/10/2026 | 9500 | 9590 | 9465 | 8,296 |
| 20/10/2026 | 9500 | 9540 | 9500 | 1,823 |
| 19/10/2026 | 9502 | 9560 | 9450 | 3,593 |