SHORT NAME | STANBANKP (SBPP) |
LONG NAME | STANDARD BANK GROUP PREF |
JSE SECTOR | Preference Shares (0000A221) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/01 17:05 | OCP | 9659 | 0 |
17/01 16:41 | AT | 9659 | 801 |
17/01 16:25 | AT | 9565 | 500 |
17/01 14:40 | AT | 9566 | 1,000 |
17/01 10:51 | AT | 9660 | 2,260 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/01/2025 | 9659 | 9660 | 9565 | 4,561 |
16/01/2025 | 9650 | 9660 | 9449 | 17,924 |
15/01/2025 | 9470 | 9500 | 9410 | 13,464 |
14/01/2025 | 9475 | 9475 | 9350 | 42,602 |
13/01/2025 | 9474 | 9475 | 9411 | 12,950 |
10/01/2025 | 9550 | 9640 | 9476 | 8,514 |
09/01/2025 | 9475 | 9476 | 9420 | 15,595 |
08/01/2025 | 9420 | 9659 | 9420 | 5,019 |
07/01/2025 | 9659 | 9660 | 9550 | 22,568 |
06/01/2025 | 9650 | 9650 | 9430 | 25,827 |