



149 (1.61%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| Business | Standard Bank Group Ltd provides banking and other financial services. Its operating model is client-led and structured around its business units, which are Personal & Private Banking (PPB), Business and Commercial Banking (BCB), Corporate and...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 17:06 | OCP | 9420 | 0 |
| 29/05 17:00 | AT | 9420 | 7,500 |
| 29/05 16:48 | AT | 9350 | 84 |
| 29/05 16:48 | AT | 9350 | 94 |
| 29/05 16:27 | AT | 9350 | 58 |
| 29/05 16:19 | AT | 9350 | 40 |
| 29/05 14:24 | AT | 9350 | 83 |
| 29/05 14:24 | AT | 9350 | 100 |
| 29/05 14:24 | AT | 9350 | 80 |
| 29/05 14:24 | AT | 9350 | 88 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/05/2026 | 9271 | 9345 | 9271 | 17,841 |
| 27/05/2026 | 9349 | 9850 | 9272 | 42,249 |
| 26/05/2026 | 9350 | 9421 | 9310 | 14,033 |
| 25/05/2026 | 9350 | 9350 | 9280 | 64,754 |
| 22/05/2026 | 9334 | 9340 | 9230 | 6,434 |
| 21/05/2026 | 9372 | 9376 | 9317 | 3,600 |
| 20/05/2026 | 9316 | 9319 | 9201 | 26,341 |
| 19/05/2026 | 9319 | 9368 | 9250 | 11,265 |
| 18/05/2026 | 9370 | 9378 | 9137 | 13,954 |
| 15/05/2026 | 9296 | 9296 | 9180 | 10,834 |