



-108 (-1.12%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| Business | Standard Bank Group Ltd provides banking and other financial services. Its operating model is client-led and structured around its business units, which are Personal & Private Banking (PPB), Business and Commercial Banking (BCB), Corporate and...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/08 17:03 | OCP | 9541 | 0 |
| 21/08 16:06 | AT | 9541 | 914 |
| 21/08 15:56 | AT | 9600 | 22 |
| 21/08 15:46 | AT | 9540 | 160 |
| 21/08 14:58 | AT | 9534 | 2,339 |
| 21/08 14:48 | AT | 9534 | 55 |
| 21/08 12:46 | AT | 9600 | 20 |
| 21/08 12:36 | AT | 9534 | 600 |
| 21/08 12:21 | AT | 9600 | 22 |
| 21/08 12:02 | AT | 9534 | 61 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/08/2026 | 9541 | 9680 | 9510 | 19,414 |
| 20/08/2026 | 9649 | 9669 | 9514 | 1,190 |
| 19/08/2026 | 9680 | 9680 | 9500 | 4,878 |
| 18/08/2026 | 9550 | 9674 | 9550 | 79,646 |
| 17/08/2026 | 9600 | 9675 | 9590 | 4,019 |
| 14/08/2026 | 9591 | 9700 | 9591 | 9,170 |
| 13/08/2026 | 9585 | 9600 | 9501 | 30,690 |
| 12/08/2026 | 9600 | 9650 | 9512 | 13,711 |
| 11/08/2026 | 9600 | 9600 | 9520 | 26,816 |
| 07/08/2026 | 9550 | 9550 | 9510 | 12,144 |