



-47 (-0.49%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/06 17:03 | OCP | 9450 | 0 |
| 26/06 17:12 | OCP | 9450 | 0 |
| 26/06 16:07 | AT | 9450 | 676 |
| 26/06 16:03 | AT | 9449 | 324 |
| 26/06 15:24 | AT | 9459 | 11 |
| 26/06 15:24 | AT | 9355 | 795 |
| 26/06 13:40 | AT | 9477 | 220 |
| 26/06 13:38 | AT | 9354 | 795 |
| 26/06 12:37 | AT | 9479 | 22 |
| 26/06 12:36 | AT | 9352 | 900 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 9450 | 9500 | 9352 | 12,288 |
| 25/06/2026 | 9497 | 9497 | 9355 | 12,569 |
| 24/06/2026 | 9380 | 9498 | 9350 | 12,179 |
| 23/06/2026 | 9416 | 9445 | 9309 | 9,038 |
| 22/06/2026 | 9448 | 9450 | 9321 | 19,282 |
| 19/06/2026 | 9351 | 9429 | 9307 | 26,496 |
| 18/06/2026 | 9395 | 9445 | 9395 | 48,944 |
| 18/06/2026 | 9395 | 9445 | 9395 | 48,944 |
| 17/06/2026 | 9400 | 9449 | 9315 | 23,463 |
| 15/06/2026 | 9440 | 9449 | 9350 | 58,564 |