



-38 (-0.39%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/11 10:29 | AT | 9760 | 25 |
| 26/11 10:29 | AT | 9761 | 96 |
| 26/11 09:43 | AT | 9760 | 97 |
| 26/11 09:43 | AT | 9761 | 103 |
| 26/11 09:18 | AT | 9798 | 141 |
| 26/11 09:18 | AT | 9800 | 59 |
| 26/11 09:00 | AT | 9798 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/11/2025 | 9798 | 9800 | 9750 | 5,174 |
| 24/11/2025 | 9775 | 9800 | 9750 | 18,468 |
| 21/11/2025 | 9799 | 9800 | 9735 | 38,445 |
| 20/11/2025 | 9785 | 9799 | 9735 | 11,992 |
| 19/11/2025 | 9799 | 9799 | 9608 | 37,688 |
| 18/11/2025 | 9740 | 9799 | 9740 | 13,036 |
| 17/11/2025 | 9800 | 10189 | 9727 | 17,565 |
| 14/11/2025 | 9800 | 9900 | 9799 | 29,294 |
| 13/11/2025 | 9949 | 10199 | 9750 | 16,511 |
| 12/11/2025 | 9800 | 9899 | 9800 | 142,002 |