ANGLO AMERICAN PLC- AGL
29,900 
-387 (-1.28%)
Fri 20 Apr, 18:59,
Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
CHART
DELAYED PRICE (
20/04 18:59)
| Sale | 29,900 |
| Buy | 29,500 |
| Sell | 30,700 |
| Move | -387 |
| % Move | -1.28% |
| Volume | 1,428,700 |
| Value | 429,300,462 |
| Deals | 3,030 |
| Today's High | 30,354 |
| Today's Low | 29,783 |
| % From 52WK High | -4.01% (31,150) |
| % From 52WK Low | 90.64% (15,684) |
CLOSING PRICE ( 19/04/2018)
| Close | 30,287 |
| High | 31,150 |
| Low | 30,112 |
| Volume | 1,786,912 |
| Move 1 day | -0.55% |
| Move 1 week | 7.46% |
| Move 1 month | 71.17% |
| Move MTD | 3.73% |
| Move YTD | 56.31% |
| Move 1 year | -49.98% |
| Move 3 year | -58.19% |
| Move 5 year | -71.47% |
GENERAL SHARE INFORMATION
| SHORT NAME | ANGLO (AGL) | ||||||||||||
| LONG NAME | ANGLO AMERICAN PLC | ||||||||||||
| JSE SECTOR | Metals & Minerals (1775) | ||||||||||||
|
|||||||||||||
QUICK FUNDAMENTALS
| Business | Anglo American is a globally diversified business. The company's portfolio of world class competitive mining operations and undeveloped resources provides the raw materials to meet the growing consumer and other demands of the world's developed and maturing economies. | ||
|---|---|---|---|
| Results | June 2018 Interim estimated to be released on Thursday , 26 July 2018 | ||
| AGM | Next AGM date: Tuesday , 08 May 2018 | ||
| Market Cap | R 420,234,884,160 | ||
| P/E Ratio | 9.81 | Dividend Yield | SUB REQUIRED |
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/04 17:09 | AT | 29900 | 1,000 |
| 20/04 17:09 | AT | 29900 | 1,000 |
| 20/04 17:09 | AT | 29900 | 1,000 |
| 20/04 17:08 | AT | 29900 | 1,000 |
| 20/04 17:08 | AT | 29900 | 1,000 |
| 20/04 17:08 | AT | 29900 | 1,000 |
| 20/04 17:08 | AT | 29900 | 1,000 |
| 20/04 17:08 | AT | 29900 | 1,000 |
| 20/04 17:08 | AT | 29900 | 2,000 |
| 20/04 17:08 | AT | 29900 | 1,000 |
SHARE HISTORY
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/04/2018 | 29900 | 30354 | 29783 | 5,035,663 |
| 19/04/2018 | 30287 | 31150 | 30112 | 1,786,912 |
| 18/04/2018 | 30453 | 30520 | 28900 | 1,889,600 |
| 17/04/2018 | 28952 | 29141 | 28593 | 1,052,049 |
| 16/04/2018 | 29000 | 29086 | 28762 | 858,212 |
| 13/04/2018 | 29030 | 29269 | 28812 | 1,528,377 |
| 12/04/2018 | 28208 | 28383 | 27851 | 1,335,239 |
| 11/04/2018 | 28479 | 28889 | 28047 | 1,231,827 |
| 10/04/2018 | 28734 | 28990 | 28182 | 1,956,683 |
| 09/04/2018 | 27206 | 27532 | 26934 | 1,426,482 |
OVERVIEW - ANGLO AMERICAN PLC
| Anglo American is a globally diversified business. The company's portfolio of world class competitive mining operations and undeveloped resources provides the raw materials to meet the growing consumer and other demands of the world's developed and maturing economies. |
