Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Feb, 16:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R17.59   -9.8%
19.8% of TOP-10 views
STEINHOFF
R1.85   +2.2%
18.5% of TOP-10 views
SIBANYE
R15.20   +6.6%
13.8% of TOP-10 views
AVENG
R0.04   0.0%
9.9% of TOP-10 views

RESILIENT PROPERTY INCOME FUND - RES

6,320 270 (4.46%)

Mon 18 Feb, 16:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-02-11

hold

SELL HOLD BUY
0% 71% 29%
hold SELL: 0% HOLD: 71% BUY: 29%

DELAYED PRICE ( 18/02 16:52)

Sale 6,320
Buy 6,320
Sell 6,155
Move 270
% Move 4.46%
Volume 648,001
Value 40,323,127
Deals 2,401
Today's High 6,365
Today's Low 5,998
% From 52WK High -33.55% (9,511)
% From 52WK Low 58.99% (3,975)

CLOSING PRICE ( 15/02/2019)

Close 6,050
High 6,164
Low 6,000
Volume 201,181
Move 1 day -1.08%
Move 1 week -5.17%
Move 1 month 2.89%
Move MTD -6.36%
Move YTD 6.14%
Move 1 year -20.66%
Move 3 year -51.98%
Move 5 year 10.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/02 16:49AT632010
18/02 16:48AT6328346
18/02 16:47AT6324270
18/02 16:47AT6324558
18/02 16:47AT6320112
18/02 16:47AT6320123
18/02 16:47AT632016
18/02 16:47AT632031
18/02 16:47AT6320123
18/02 16:47AT6320123

SHARE HISTORY