Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 May, 10:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,506.72   -0.7%
48.8% of TOP-10 views
BUY
R3,503.46
SELL
R3,505.31
SASOL
R67.17   +0.7%
11.9% of TOP-10 views
BUY
R67.12
SELL
R67.17
BLUETEL
R10.04   +13.2%
11.0% of TOP-10 views
BUY
R10.00
SELL
R10.05
RICHEMONT
R3,562.13   +6.8%
5.7% of TOP-10 views
BUY
R3,562.19
SELL
R3,564.05
SHARE

RESILIENT PROPERTY INCOME FUND - RES

5,984 24 (0.40%)

Fri 16 May, 10:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2025-05-14

hold

SELL HOLD BUY
0% 83% 17%
hold SELL: 0% HOLD: 83% BUY: 17%
BUY
R59.79
SELL
R59.93

DELAYED PRICE ( 16/05 10:32)

Sale 5,984
Buy 5,979
Sell 5,993
Move 24
% Move 0.40%
Volume 14,691
Value 875,585
Deals 58
Today's High 6,020
Today's Low 5,932
% From 52WK High -7.94% ( 6,500 )
% From 52WK Low 44.96% ( 4,128 )

CLOSING PRICE ( 15/05/2025)

Close 5,960
High 5,984
Low 5,862
Volume 288,302
Move 1 day -0.25%
Move 1 week -0.78%
Move 1 month 5.39%
Move MTD -1.41%
Move YTD 1.43%
Move 1 year 35.45%
Move 3 year 3.15%
Move 5 year 79.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/05 10:30AT598420
16/05 10:30AT598326
16/05 10:30AT5981820
16/05 10:29AT598131
16/05 10:29AT5981100
16/05 10:29AT5978648
16/05 10:29AT597819
16/05 10:29AT597754
16/05 10:27AT59777
16/05 10:25AT597730

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.