Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,442.05   -1.2%
20.7% of TOP-10 views
BUY
R3,420.00
SELL
R3,522.58
GLENCORE
R59.50   -8.6%
14.6% of TOP-10 views
BUY
R59.00
SELL
R61.40
SASOL
R64.15   -2.6%
14.0% of TOP-10 views
BUY
R63.92
SELL
R65.64
ASPEN
R121.75   +0.4%
10.8% of TOP-10 views
BUY
R121.31
SELL
R124.99
SHARE

RESILIENT PROPERTY INCOME FUND - RES

6,045 94 (1.58%)

Wed 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2025-04-11

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R59.71
SELL
R88.00

DELAYED PRICE ( 30/04 19:00)

Sale 6,045
Buy 5,971
Sell 8,800
Move 94
% Move 1.58%
Volume 2,003,852
Value 121,048,916
Deals 2,369
Today's High 6,089
Today's Low 5,952
% From 52WK High -4.61% ( 6,337 )
% From 52WK Low 47.15% ( 4,108 )

CLOSING PRICE ( 29/04/2025)

Close 5,951
High 5,975
Low 5,904
Volume 589,341
Move 1 day 0.57%
Move 1 week 2.15%
Move 1 month 4.11%
Move MTD 4.66%
Move YTD 1.28%
Move 1 year 37.34%
Move 3 year 2.67%
Move 5 year 65.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:13OCP60450
30/04 17:00AT6045514,079
30/04 16:49AT603919
30/04 16:49AT6035597
30/04 16:49AT6039278
30/04 16:48AT603940
30/04 16:48AT603963
30/04 16:47AT6037500
30/04 16:47AT6038394
30/04 16:47AT603936

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.