Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R135.71   +2.5%
21.3% of TOP-10 views
BUY
R133.00
SELL
R136.45
REDEFINE
R3.69   +6.6%
15.3% of TOP-10 views
BUY
R3.65
SELL
R3.72
RMBH
R1.58   -2.5%
11.2% of TOP-10 views
BUY
R1.55
SELL
R1.60
STEINHOFF
R0.94   +4.4%
9.8% of TOP-10 views
BUY
R0.91
SELL
R0.95

RESILIENT PROPERTY INCOME FUND - RES

4,606 62 (1.36%)

Fri 3 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2020-05-04
Last Update: 2020-06-26

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R40.50
SELL
R48.90

DELAYED PRICE ( 03/07 18:59)

Sale 4,606
Buy 4,050
Sell 4,890
Move 62
% Move 1.36%
Volume 313,908
Value 14,382,509
Deals 527
Today's High 4,661
Today's Low 4,477
% From 52WK High -34.19% ( 6,999 )
% From 52WK Low 53.18% ( 3,007 )

CLOSING PRICE ( 02/07/2020)

Close 4,544
High 4,600
Low 4,363
Volume 1,775,389
Move 1 day 4.56%
Move 1 week 2.60%
Move 1 month 10.69%
Move MTD 4.89%
Move YTD -33.22%
Move 1 year -25.76%
Move 3 year -62.52%
Move 5 year -52.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 17:00AT460671,869
03/07 17:00OCP46060
03/07 17:00LT459018,826
03/07 16:49AT45919
03/07 16:49AT4585287
03/07 16:46AT458518
03/07 16:45AT4583659
03/07 16:42AT459317
03/07 16:42AT4592267
03/07 16:42AT459017

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.