Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 Apr, 14:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R199.99   -1.2%
24.8% of TOP-10 views
BUY
R199.96
SELL
R200.00
SIBANYE-S
R53.87   +0.5%
11.9% of TOP-10 views
BUY
R53.82
SELL
R53.89
CHOPPIES
R1.64   -6.3%
10.4% of TOP-10 views
BUY
R1.70
SELL
R1.83
ORIONMIN
R0.34   +3.0%
10.0% of TOP-10 views
BUY
R0.33
SELL
R0.34
SHARE

RESILIENT PROPERTY INCOME FUND - RES

8,126 65 (0.81%)

Fri 10 Apr, 14:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-02-27

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R81.28
SELL
R81.38

DELAYED PRICE ( 10/04 14:53)

Sale 8,126
Buy 8,128
Sell 8,138
Move 65
% Move 0.81%
Volume 163,675
Value 13,263,365
Deals 743
Today's High 8,170
Today's Low 8,057
% From 52WK High -9.21% ( 8,950 )
% From 52WK Low 61.01% ( 5,047 )

CLOSING PRICE ( 09/04/2026)

Close 8,061
High 8,451
Low 7,956
Volume 466,414
Move 1 day -3.46%
Move 1 week -0.71%
Move 1 month -1.60%
Move MTD 1.79%
Move YTD 0.76%
Move 1 year 57.10%
Move 3 year 63.44%
Move 5 year 72.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/04 14:52AT8133134
10/04 14:52AT8122688
10/04 14:52AT8123597
10/04 14:52AT8125570
10/04 14:52AT8126597
10/04 14:52AT8120369
10/04 14:52AT8120383
10/04 14:52AT8120808
10/04 14:51AT813590
10/04 14:51AT8132405

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.