Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 Aug, 14:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.15   +0.9%
32.8% of TOP-10 views
MRPRICE
R159.69   -9.0%
14.8% of TOP-10 views
SASOL
R282.89   +0.8%
8.3% of TOP-10 views
SIBANYE
R19.55   -1.9%
7.0% of TOP-10 views

RESILIENT PROPERTY INCOME FUND - RES

6,421 -9 (-0.14%)

Thu 22 Aug, 14:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2019-02-11
Last Update: 2019-08-20

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%

DELAYED PRICE ( 22/08 14:08)

Sale 6,421
Buy 6,419
Sell 6,426
Move -9
% Move -0.14%
Volume 283,857
Value 18,170,506
Deals 603
Today's High 6,451
Today's Low 6,344
% From 52WK High -6.96% (6,901)
% From 52WK Low 24.66% (5,151)

CLOSING PRICE ( 21/08/2019)

Close 6,430
High 6,473
Low 6,250
Volume 410,923
Move 1 day 2.23%
Move 1 week 9.73%
Move 1 month 1.07%
Move MTD 4.52%
Move YTD 12.81%
Move 1 year 7.89%
Move 3 year -50.81%
Move 5 year -9.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 14:06AT6421263
22/08 14:02AT6431365
22/08 14:01AT6426403
22/08 13:58AT64261,088
22/08 13:56AT642743
22/08 13:56AT6426431
22/08 13:55AT6435238
22/08 13:55AT64361,646
22/08 13:51AT6441156
22/08 13:51AT6432161

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.