Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.05   0.0%
20.5% of TOP-10 views
BUY
R0.04
SELL
R0.05
SASOL
R159.88   -4.3%
15.4% of TOP-10 views
BUY
R158.00
SELL
R163.00
SIBANYE-S
R36.88   +2.3%
10.1% of TOP-10 views
BUY
R36.00
SELL
R37.40
PPC
R7.96   +0.4%
9.3% of TOP-10 views
BUY
R7.68
SELL
R8.00
SHARE

RESILIENT PROPERTY INCOME FUND - RES

8,420 55 (0.66%)

Fri 26 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2026-06-26

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%
BUY
R82.45
SELL
R84.53

DELAYED PRICE ( 26/06 19:00)

Sale 8,420
Buy 8,245
Sell 8,453
Move 55
% Move 0.66%
Volume 478,775
Value 40,247,966
Deals 1,617
Today's High 8,449
Today's Low 8,311
% From 52WK High -5.92% ( 8,950 )
% From 52WK Low 44.50% ( 5,827 )

CLOSING PRICE ( 25/06/2026)

Close 8,365
High 8,415
Low 8,288
Volume 504,757
Move 1 day 0.18%
Move 1 week 0.25%
Move 1 month 0.83%
Move MTD 1.97%
Move YTD 4.56%
Move 1 year 40.12%
Move 3 year 101.08%
Move 5 year 61.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/06 17:12OCP84200
26/06 17:00AT8420104,089
26/06 16:49AT8424125
26/06 16:49AT842412
26/06 16:49AT842448
26/06 16:48AT8424668
26/06 16:48AT84243
26/06 16:47AT84241
26/06 16:46AT84241
26/06 16:46AT84241

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.