Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.23   -6.9%
32.2% of TOP-10 views
BUY
R94.50
SELL
R96.50
SIBANYE-S
R31.30   +0.1%
13.8% of TOP-10 views
BUY
R29.80
SELL
R31.60
WEBUYCARS
R57.13   -0.4%
10.9% of TOP-10 views
BUY
R56.60
SELL
R57.40
RENERGEN
R12.29   -1.8%
8.6% of TOP-10 views
BUY
R12.25
SELL
R12.50
SHARE

RESILIENT PROPERTY INCOME FUND - RES

5,924 -71 (-1.18%)

Fri 20 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2025-06-13

hold

SELL HOLD BUY
17% 67% 17%
hold SELL: 17% HOLD: 67% BUY: 17%
BUY
R41.47
SELL
R88.00

DELAYED PRICE ( 20/06 19:00)

Sale 5,924
Buy 4,147
Sell 8,800
Move -71
% Move -1.18%
Volume 1,706,779
Value 101,608,715
Deals 2,391
Today's High 6,200
Today's Low 5,874
% From 52WK High -8.86% ( 6,500 )
% From 52WK Low 43.51% ( 4,128 )

CLOSING PRICE ( 19/06/2025)

Close 5,995
High 6,000
Low 5,912
Volume 319,792
Move 1 day 0.54%
Move 1 week -0.23%
Move 1 month 1.63%
Move MTD -2.55%
Move YTD 2.03%
Move 1 year 20.43%
Move 3 year 12.22%
Move 5 year 33.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 17:13OCP59240
20/06 17:00AT59241,127,754
20/06 16:49AT5940380
20/06 16:49AT59405,500
20/06 16:49AT5940130
20/06 16:49AT5940124
20/06 16:49AT5939317
20/06 16:49AT595894
20/06 16:49AT5955350
20/06 16:49AT5957414

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.