Show Most Viewed Shares
MOST VIEWED SHARES - Wed 12 Feb, 16:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R85.47   +1.0%
28.6% of TOP-10 views
BUY
R85.43
SELL
R85.47
ARCMITTAL
R0.92   -3.2%
12.0% of TOP-10 views
BUY
R0.90
SELL
R0.92
SIBANYE-S
R18.14   +0.4%
10.2% of TOP-10 views
BUY
R18.14
SELL
R18.18
ORIONMIN
R0.18   +5.9%
9.8% of TOP-10 views
BUY
R0.17
SELL
R0.18
SHARE

RESILIENT PROPERTY INCOME FUND - RES

5,888 44 (0.75%)

Wed 12 Feb, 16:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2025-02-07

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R58.61
SELL
R58.87

DELAYED PRICE ( 12/02 16:46)

Sale 5,888
Buy 5,861
Sell 5,887
Move 44
% Move 0.75%
Volume 123,943
Value 7,310,185
Deals 305
Today's High 5,935
Today's Low 5,846
% From 52WK High -5.76% ( 6,248 )
% From 52WK Low 44.07% ( 4,087 )

CLOSING PRICE ( 11/02/2025)

Close 5,844
High 5,887
Low 5,816
Volume 314,156
Move 1 day -0.24%
Move 1 week 0.57%
Move 1 month 0.26%
Move MTD 0.78%
Move YTD -0.54%
Move 1 year 24.34%
Move 3 year -0.54%
Move 5 year -8.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/02 16:43AT58886
12/02 16:43AT58876
12/02 16:43AT5883238
12/02 16:43AT587668
12/02 16:43AT5877288
12/02 16:42AT5873323
12/02 16:42AT5876100
12/02 16:42AT5879552
12/02 16:41AT5883732
12/02 16:41AT588393

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.