Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Nov, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R117.81   -3.3%
19.6% of TOP-10 views
BUY
R117.24
SELL
R122.50
BLU
R9.92   -5.5%
13.7% of TOP-10 views
BUY
R9.60
SELL
R10.20
SIBANYE-S
R48.60   -7.1%
13.6% of TOP-10 views
BUY
R47.50
SELL
R49.74
HAMMERSON
R69.41   +5.6%
9.2% of TOP-10 views
BUY
R45.00
SELL
R75.00
SHARE

RESILIENT PROPERTY INCOME FUND - RES

7,556 -62 (-0.81%)

Fri 21 Nov, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2025-11-21

hold

SELL HOLD BUY
33% 44% 22%
hold SELL: 33% HOLD: 44% BUY: 22%
BUY
R71.11
SELL
R78.00

DELAYED PRICE ( 21/11 19:13)

Sale 7,556
Buy 7,111
Sell 7,800
Move -62
% Move -0.81%
Volume 175,751
Value 13,280,735
Deals 418
Today's High 7,652
Today's Low 7,522
% From 52WK High -2.85% ( 7,778 )
% From 52WK Low 49.71% ( 5,047 )

CLOSING PRICE ( 20/11/2025)

Close 7,618
High 7,778
Low 7,251
Volume 541,166
Move 1 day 0.90%
Move 1 week 2.75%
Move 1 month 10.22%
Move MTD 6.85%
Move YTD 28.49%
Move 1 year 33.27%
Move 3 year 40.49%
Move 5 year 106.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/11 17:05OCP75560
21/11 17:00AT755672,305
21/11 16:49AT754214
21/11 16:49AT7546180
21/11 16:49AT7564182
21/11 16:49AT7562238
21/11 16:48AT7559277
21/11 16:48AT7558563
21/11 16:47AT7551554
21/11 16:45AT7560198

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.