Monday, 29 December 2025 - 20:00
Charts
NEWS & VIEWS
TUE, 23 DEC 2025
|
TUE, 23 DEC 2025
|
|
SUN, 21 DEC 2025
|
FRI, 12 DEC 2025
|
THU, 11 DEC 2025
| |
THU, 11 DEC 2025
|
TUE, 9 DEC 2025
|
MON, 8 DEC 2025
|
World Markets (Spot Prices)
| Name | Time | RP | Move | % Move | | All Share | 17:06 | 116047.93 | -1037.52 | -0.89% | | JSE Top 40 | 17:06 | 108266.35 | -1236.45 | -1.13% | | JSE Resource 10 | 17:06 | 123863.05 | -5207.41 | -4.03% | | JSE Industrial 25 | 17:00 | 139157.98 | 1213.55 | 0.88% | | JSE Financial 15 | 17:00 | 24907.18 | 73.17 | 0.29% | | JSE SAPI | 17:00 | 486.12 | 4.67 | 0.97% | | JSE Metals & Mining | 17:06 | 142180.81 | -7251.59 | -4.85% | | USD / ZAR | 19:59 | 16.7058 | 0.0381 | 0.23% | | BTC / USD | 20:00 | 87710.00 | 6.62 | 0.01% | | ETH / USD | 20:00 | 2938.96 | -4.81 | -0.16% | | GBP / ZAR | 19:59 | 22.5288 | 0.0284 | 0.13% | | EUR / ZAR | 19:59 | 19.6329 | 0.0109 | 0.06% | | AUD / ZAR | 19:59 | 11.1739 | -0.0222 | -0.20% | | USD / JPY | 19:59 | 156.1875 | -0.3867 | -0.25% | | EUR / USD | 19:59 | 1.1752 | -0.0020 | -0.17% | | GBP / USD | 19:59 | 1.3486 | -0.0013 | -0.10% | | Gold $ | 19:59 | 4328.33 | -204.04 | -4.50% | | Gold R | 19:59 | 72308.80 | -3236.60 | -4.28% |
| | | Name | Time | RP | Move | % Move | | Gold R/Kg | 19:59 | 2324728 | -104057 | -4.28% | | Brent Crude | 19:20 | 61.86 | 1.22 | 2.01% | | Silver $ | 19:59 | 71.6250 | -7.5130 | -9.49% | | Platinum $ | 19:59 | 2124.65 | -345.75 | -13.99% | | Palladium $ | 19:59 | 1686.50 | -336.80 | -16.65% | | DJ Futures | 19:41 | 48684.00 | -314.00 | -0.64% | | DJ Ind | 19:39 | 48421.34 | -289.63 | -0.59% | | SP 500 | 19:37 | 6896.22 | -33.72 | -0.49% | | Nasdaq | 19:35 | 23424.82 | -168.28 | -0.71% | | FTSE 100 | 18:32 | 9861.86 | -8.82 | -0.09% | | DAX | 18:30 | 24364.92 | 24.86 | 0.10% | | CAC40 | 18:29 | 8120.78 | 17.20 | 0.21% | | Nikkei | 09:03 | 50526.92 | -223.47 | -0.44% | | Shanghai | 08:53 | 3963.09 | -.59 | -0.01% | | Hang-Seng | 09:58 | 25639.50 | -179.43 | -0.69% | | ASX All | 07:22 | 8725.70 | -37.00 | -0.42% | | R2030 | 12:08 | 7.41 | -0.03 | -0.40% | | R209 | 12:13 | 8.49 | -0.04 | -0.47% |
|
Click here for the Sharenet Spot Price page
The JSE Today
Trading Statistics
| Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
|---|
| 29/12/2025 | 251 | 150 | 49 | 450 | 119,211,089 | R12,194,049,259 | 232487 | 3829044 | | 24/12/2025 | 187 | 101 | 35 | 323 | 56,679,493 | R4,808,686,140 | 93411 | 750504 | | 23/12/2025 | 293 | 115 | 45 | 453 | 158,666,825 | R13,952,814,447 | 240364 | 3392859 | | 22/12/2025 | 226 | 145 | 31 | 402 | 226,900,300 | R16,136,569,627 | 276825 | 4006616 | | 19/12/2025 | 187 | 143 | 35 | 365 | 646,835,556 | R72,205,249,033 | 389197 | 5596770 |
* Includes all listed instruments on the JSE
Index Summary | Index Name | RP | Move | % Move | | Top 40 | 108,266.35 | -1236.45 | -1.13% | | Industrial | 148,128.32 | 1225.93 | 0.83% | | Mid Cap | 113,196.84 | -601.21 | -0.53% | | Small Cap | 107,362.98 | -302.83 | -0.28% | | Resource 20 | 123,863.05 | -5207.41 | -4.03% | | Industrial 25 | 139,157.98 | 1213.55 | 0.88% | | Financial 15 | 24,907.18 | 73.17 | 0.29% | | Financial 30 | 144,805.21 | 868.04 | 0.60% | | All Share | 116,047.93 | -1037.52 | -0.89% | | FTSE/JSE Energy | 23,824.64 | 285.68 | 1.21% | | FTSE/JSE Basic Materials | 86,229.66 | -3513.77 | -3.92% | | FTSE/JSE Chemicals | 6,625.98 | -44.03 | -0.66% | | FTSE/JSE Industrials | 35,502.18 | 381.08 | 1.09% | | FTSE/JSE Consumer Staples | 96,928.06 | 990.43 | 1.03% | | FTSE/JSE Health Care | 4,317.69 | 462.15 | 11.99% | | FTSE/JSE Beverages | 211.87 | 4.01 | 1.93% | | FTSE/JSE Food Producers | 9,986.35 | 22.43 | 0.23% | | FTSE/JSE Personal Goods | 3,670.26 | 3.21 | 0.09% | | FTSE/JSE Travel & Leisure | 3,296.71 | 36.03 | 1.10% | | FTSE/JSE Media | 825.99 | .00 | 0.00% | | FTSE/JSE Real Estate | 1,660.40 | 16.42 | 1.00% | | FTSE/JSE SA Financials | 61,172.33 | 194.56 | 0.32% | | FTSE/JSE Financials | 63,149.80 | 128.51 | 0.20% | | FTSE/JSE Banks | 15,427.68 | 10.20 | 0.07% | | FTSE/JSE Life Insurance | 52,293.36 | 404.08 | 0.78% |
| | | Index Name | RP | Move | % Move | | FTSE/JSE Technology | 68,584.28 | -67.13 | -0.10% | | SHARIAH TOP40 | 6,242.82 | -171 | -2.67% | | FTSE/JSE SHARIAH ALL | 7,039.62 | -152 | -2.11% | | FTSE JSE Fledgling | 12,175.92 | 48 | 0.40% | | LARGE CAP | 121,130.64 | -1286 | -1.05% | | FTSE/JSE TOP 40 USD | 6,970.92 | 3474 | 99.32% | | FTSE/JSE Alt X | 609.13 | 4 | 0.73% | | FTSE/JSE AFRICA ALTX 15 | 273.57 | 6 | 2.23% | | SA LISTED PROPERTY | 486.12 | 4.67 | 0.97% | | CAPPED PROPERTY | 351.12 | | 1.02% | | RESOURCE | 67,657.54 | -2688 | -3.82% | | DIVIDEND PLUS | 294.80 | 1 | 0.28% | | FTSE/JSE RAFI 40 | 22,844.70 | -314 | -1.36% | | FTSE/JSE RAFI ALLSHARE | 20,494.80 | -262 | -1.26% | | Capped Top 40 | 54,692.43 | -644 | -1.16% | | Capped All Share | 57,989.87 | -523 | -0.89% | | CAPPED INDUSTRIAL 25 | 131,869.95 | | 76.19% | | All Share Style Value | 612.41 | 0 | 0.00% | | All Share Style Growth | 1,680.91 | 0 | 0.00% | | JSE ALL PROPERTY | 12,064.93 | 122.66 | 1.03% | | ALL SHARE NET TRI | 116,047.93 | -1038 | -0.89% | | JSE SWIX ALSI NET TRI | 21,909.32 | -196 | -0.89% | | FTSE/JSE Leisure Goods | 1,350.00 | 0 | 0.00% | | FTSE/JSE Retailers | 6,292.10 | 54 | 0.87% | | FTSE/JSE Tobacco | 11,995.45 | 85 | 0.71% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** |
|
Ex Div** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | ARAXI | 04/12 | 29/12 | 05/01 | R 0.0450 | | ASTORIA | 19/11 | 29/12 | 05/01 | R 3.1934 | | TFG | 10/11 | 29/12 | 05/01 | R 1.3000 | | SYGNIA | 09/12 | 29/12 | 05/01 | R 1.3300 |
|
Stock Exchange News Service
Click here for more SENS news
|
Sharenet Sites 
