Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R22.38   -1.8%
26.3% of TOP-10 views
STEINHOFF
R1.75   -1.1%
15.6% of TOP-10 views
SIBANYE
R14.30   -0.7%
12.6% of TOP-10 views
SASOL
R467.81   -1.4%
8.3% of TOP-10 views

THE FOSCHINI GROUP LTD - TFG

18,666 516 (2.84%)

Thu 18 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
22% 56% 22%
hold SELL: 22% HOLD: 56% BUY: 22%

DELAYED PRICE ( 18/04 18:59)

Sale 18,666
Buy 17,584
Sell 18,800
Move 516
% Move 2.84%
Volume 1,427,270
Value 263,539,616
Deals 3,612
Today's High 18,668
Today's Low 17,998
% From 52WK High -15.15% (21,999)
% From 52WK Low 21.47% (15,367)

CLOSING PRICE ( 17/04/2019)

Close 18,150
High 18,300
Low 17,788
Volume 1,186,903
Move 1 day 0.94%
Move 1 week 3.12%
Move 1 month 4.36%
Move MTD 11.35%
Move YTD 9.18%
Move 1 year -13.50%
Move 3 year 22.88%
Move 5 year 77.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/04 17:00OCP186660
18/04 17:00AT18666257,191
18/04 16:49AT1858146
18/04 16:49AT185837
18/04 16:49AT1858335
18/04 16:49AT1858420
18/04 16:49AT18619180
18/04 16:49AT185838
18/04 16:49AT1858383
18/04 16:49AT18625477

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.