Sectors Shares
ACTIONS
Show Most Viewed Shares

THE FOSCHINI GROUP LTD- TFG

16,100 -500 (-3.01%)

Mon 16 Jul, 18:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 16/07 18:28)

Sale 16,100
Buy 16,043
Sell 16,235
Move -500
% Move -3.01%
Volume 762,873
Value 124,014,828
Deals 1,993
Today's High 16,848
Today's Low 16,076
% From 52WK High -33.14% (24,080)
% From 52WK Low 25.58% (12,821)

CLOSING PRICE ( 13/07/2018)

Close 16,600
High 16,850
Low 16,501
Volume 1,238,617
Move 1 day -1.14%
Move 1 week -0.35%
Move 1 month -1.28%
Move MTD 4.36%
Move YTD 0.07%
Move 1 year -26.40%
Move 3 year 14.10%
Move 5 year 52.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/07 17:00OCP161000
16/07 17:00AT16100215,128
16/07 16:49AT16151130
16/07 16:49AT16151774
16/07 16:49AT16121490
16/07 16:48AT16123296
16/07 16:48AT16122609
16/07 16:47AT16121301
16/07 16:47AT16140320
16/07 16:47AT1615723

SHARE HISTORY