Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R265.00   -4.7%
32.7% of TOP-10 views
STEINHOFF
R1.04   -11.9%
21.0% of TOP-10 views
SIBANYE
R19.66   +0.1%
8.8% of TOP-10 views
ASPEN
R69.35   +1.6%
7.8% of TOP-10 views

THE FOSCHINI GROUP LTD - TFG

14,500 -488 (-3.26%)

Fri 16 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-01-25
Last Update: 2019-08-16

hold

SELL HOLD BUY
18% 36% 45%
hold SELL: 18% HOLD: 36% BUY: 45%

DELAYED PRICE ( 16/08 18:59)

Sale 14,500
Buy 14,193
Sell 14,678
Move -488
% Move -3.26%
Volume 1,929,320
Value 280,201,496
Deals 7,898
Today's High 14,944
Today's Low 14,371
% From 52WK High -26.65% (19,769)
% From 52WK Low 0.90% (14,371)

CLOSING PRICE ( 15/08/2019)

Close 14,988
High 15,018
Low 14,577
Volume 1,931,849
Move 1 day 1.87%
Move 1 week -2.74%
Move 1 month -19.14%
Move MTD -9.77%
Move YTD -9.84%
Move 1 year -10.63%
Move 3 year -5.95%
Move 5 year 30.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/08 17:08OP14448215,802
16/08 17:00OCP145000
16/08 17:00AT14500279,827
16/08 16:49AT14549465
16/08 16:49AT1450748
16/08 16:49AT14550120
16/08 16:49AT1452170
16/08 16:49AT1453913
16/08 16:49AT1452199
16/08 16:49AT1453932

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.