Show Most Viewed Shares
MOST VIEWED SHARES - Wed 21 May, 13:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R85.03   +7.0%
28.3% of TOP-10 views
BUY
R85.06
SELL
R85.14
CAPITEC
R3,446.50   +0.1%
16.1% of TOP-10 views
BUY
R3,446.04
SELL
R3,446.71
SIBANYE-S
R26.23   +9.1%
14.3% of TOP-10 views
BUY
R26.22
SELL
R26.26
RENERGEN
R10.17   +4.6%
13.6% of TOP-10 views
BUY
R10.07
SELL
R10.23
SHARE

THE FOSCHINI GROUP LTD - TFG

13,053 53 (0.41%)

Wed 21 May, 13:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-05-14

buy

SELL HOLD BUY
14% 0% 86%
buy SELL: 14% HOLD: 0% BUY: 86%
BUY
R130.44
SELL
R130.57

DELAYED PRICE ( 21/05 13:27)

Sale 13,053
Buy 13,044
Sell 13,057
Move 53
% Move 0.41%
Volume 635,038
Value 83,312,736
Deals 2,696
Today's High 13,202
Today's Low 12,887
% From 52WK High -26.94% ( 17,867 )
% From 52WK Low 41.87% ( 9,201 )

CLOSING PRICE ( 20/05/2025)

Close 13,000
High 13,447
Low 12,942
Volume 2,105,005
Move 1 day -2.62%
Move 1 week -4.57%
Move 1 month 9.49%
Move MTD 0.56%
Move YTD -22.62%
Move 1 year 21.54%
Move 3 year -6.74%
Move 5 year 86.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 13:27AT13053620
21/05 13:27AT13056620
21/05 13:27AT13057795
21/05 13:27AT13059447
21/05 13:26AT13050163
21/05 13:26AT13047254
21/05 13:26AT13042173
21/05 13:26AT13038106
21/05 13:26AT13035212
21/05 13:26AT13034122

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.