Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.20   +1.9%
34.3% of TOP-10 views
AVENG
R0.05   0.0%
13.5% of TOP-10 views
NASPERSN
R2,723.00   -0.1%
9.0% of TOP-10 views
SIBANYE
R11.15   +1.2%
8.0% of TOP-10 views

THE FOSCHINI GROUP LTD- TFG

16,025 126 (0.79%)

Fri 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2018-10-05

hold+

SELL HOLD BUY
0% 36% 64%
hold+ SELL: 0% HOLD: 36% BUY: 64%

DELAYED PRICE ( 19/10 18:59)

Sale 16,025
Buy 15,500
Sell 16,745
Move 126
% Move 0.79%
Volume 1,556,732
Value 248,817,078
Deals 4,714
Today's High 16,162
Today's Low 15,662
% From 52WK High -33.45% (24,080)
% From 52WK Low 24.99% (12,821)

CLOSING PRICE ( 18/10/2018)

Close 15,899
High 16,400
Low 15,561
Volume 2,251,165
Move 1 day -3.00%
Move 1 week 1.25%
Move 1 month -0.84%
Move MTD -2.62%
Move YTD -14.45%
Move 1 year 19.93%
Move 3 year 15.34%
Move 5 year 46.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:49LT16025250,000
19/10 17:14BT15987386,624
19/10 17:00OCP160250
19/10 17:00AT16025502,799
19/10 16:58LT159831,690
19/10 16:49AT15984174
19/10 16:49AT15999100
19/10 16:49AT15999320
19/10 16:49AT16000261
19/10 16:49AT1598262

SHARE HISTORY