Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R135.71   +2.5%
21.3% of TOP-10 views
BUY
R133.00
SELL
R136.45
REDEFINE
R3.69   +6.6%
15.3% of TOP-10 views
BUY
R3.65
SELL
R3.72
RMBH
R1.58   -2.5%
11.2% of TOP-10 views
BUY
R1.55
SELL
R1.60
STEINHOFF
R0.94   +4.4%
9.8% of TOP-10 views
BUY
R0.91
SELL
R0.95

THE FOSCHINI GROUP LTD - TFG

6,600 60 (0.92%)

Fri 3 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-11-07
Last Update: 2020-06-26

hold

SELL HOLD BUY
10% 60% 30%
hold SELL: 10% HOLD: 60% BUY: 30%
BUY
R64.35
SELL
R67.49

DELAYED PRICE ( 03/07 18:59)

Sale 6,600
Buy 6,435
Sell 6,749
Move 60
% Move 0.92%
Volume 1,160,791
Value 76,428,187
Deals 2,205
Today's High 6,728
Today's Low 6,426
% From 52WK High -64.76% ( 18,729 )
% From 52WK Low 17.86% ( 5,600 )

CLOSING PRICE ( 02/07/2020)

Close 6,540
High 6,660
Low 6,398
Volume 2,130,745
Move 1 day 0.66%
Move 1 week -9.20%
Move 1 month -4.47%
Move MTD 1.89%
Move YTD -56.25%
Move 1 year -63.33%
Move 3 year -53.15%
Move 5 year -57.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 17:00OCP66000
03/07 17:00AT660038,816
03/07 16:49AT6585229
03/07 16:49AT6576790
03/07 16:49AT6580543
03/07 16:48AT6584429
03/07 16:48AT6583321
03/07 16:48AT6582527
03/07 16:48AT6577165
03/07 16:48AT6583231

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.