Sectors Shares
ACTIONS

THE FOSCHINI GROUP LTD- TFG

21,010 446 (2.17%)

Thu 26 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 26/04 18:59)

Sale 21,010
Buy 20,665
Sell 22,260
Move 446
% Move 2.17%
Volume 1,567,851
Value 327,416,692
Deals 4,557
Today's High 21,100
Today's Low 20,410
% From 52WK High -12.75% (24,080)
% From 52WK Low 63.87% (12,821)

CLOSING PRICE ( 25/04/2018)

Close 20,564
High 20,835
Low 20,345
Volume 729,443
Move 1 day -0.48%
Move 1 week -0.35%
Move 1 month -1.28%
Move MTD 4.36%
Move YTD 0.07%
Move 1 year -26.40%
Move 3 year 14.10%
Move 5 year 52.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 18:03OP2094833,677
26/04 17:07AT2101020,395
26/04 17:06AT21010306
26/04 17:00OCP210100
26/04 17:00AT21010107,226
26/04 16:49AT21011503
26/04 16:49AT2101068
26/04 16:49AT21011300
26/04 16:49AT2101032
26/04 16:49AT21010755

SHARE HISTORY