SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
THE FOSCHINI GROUP LTD- TFG
18489 -461 (-2.43%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 18489
Buy 18290
Sell 18631
Move -461
% Move -2.43
Volume 1,084,563
Deals 2518
Today's High 18969
Today's Low 18361
CLOSING PRICE ( 18/01/2018)
Close 18950
High 19029
Low 18123
Volume 2168904
Move 1 day 5.51%
Move 1 week -0.35%
Move 1 month -1.28%
Move YTD 0.07%
Move 1 year -26.40%
Move 5 year 52.61%
GENERAL SHARE INFORMATION
SHORT NAME TFG (TFG)
LONG NAME THE FOSCHINI GROUP LTD
JSE SECTOR Retailers - Soft Goods (5371)
QUICK FUNDAMENTALS
BusinessThe Foschini Group Limited is a diverse group with a successful portfolio of 27 leading fashion retail brands across various lifestyle and merchandise categories. Our retail brands - @home, @homelivingspace, American Swiss, Charles - Keith, Colette, Connor, Donna, Duesouth, Exact, Fabiani, The FIX, Foschini, G-Star RAW, hi, Johnny Bigg, Markham, Mat - May, Next, Phase Eight, Rockwear, SODA Bloc, Sportscene, Sterns, Tarocash , Totalsports, Whistles and yd. - offer clothing, jewellery, cellphones, accessories, cosmetics, sporting and outdoor apparel and equipment, and homeware and furniture from value to upper market segments throughout more than 3 800 outlets in 32 countries.
ResultsMarch 2018 Final estimated to be released on Friday , 25 May 2018
AGMNext AGM date: Thursday , 06 September 2018
Market CapR 43,773,967,340
P/E Ratio16.69Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00OCP184890
19/01 17:00AT18489121,615
19/01 16:50AT184773
19/01 16:49AT1847647
19/01 16:49AT1847689
19/01 16:49AT184762
19/01 16:49AT184202
19/01 16:49AT18401450
19/01 16:49AT1840080
19/01 16:49AT18361227
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/20181848918969183611,118,685
18/01/20181895019029181232,168,904
17/01/20181796018580170001,619,191
16/01/20181810018397169351,776,018
15/01/20181721017483169471,300,760
12/01/20181730617880171501,712,598
11/01/2018174681820017200960,596
10/01/20181790518441177262,829,637
09/01/20181812018900177304,363,902
08/01/20181826918400177261,266,488
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa