Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

THE FOSCHINI GROUP LTD - TFG

6,916 -223 (-3.12%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-31
Last Update: 2026-05-08

hold+

SELL HOLD BUY
11% 33% 56%
hold+ SELL: 11% HOLD: 33% BUY: 56%
BUY
R69.00
SELL
R72.70

DELAYED PRICE ( 08/05 19:00)

Sale 6,916
Buy 6,900
Sell 7,270
Move -223
% Move -3.12%
Volume 2,430,904
Value 168,762,643
Deals 2,860
Today's High 7,114
Today's Low 6,901
% From 52WK High -50.85% ( 14,070 )
% From 52WK Low 5.41% ( 6,561 )

CLOSING PRICE ( 07/05/2026)

Close 7,139
High 7,270
Low 7,056
Volume 3,021,976
Move 1 day -0.01%
Move 1 week 2.07%
Move 1 month 4.94%
Move MTD 2.07%
Move YTD -14.96%
Move 1 year -44.77%
Move 3 year -20.59%
Move 5 year -42.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:16OCP69160
08/05 17:02AT691663,893
08/05 17:02AT691640,000
08/05 17:02AT69161,580
08/05 17:00AT6916657,568
08/05 16:49AT6920178
08/05 16:49AT6920215
08/05 16:49AT69163
08/05 16:49AT6919174
08/05 16:49AT6916408

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.