Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.60   +6.1%
20.8% of TOP-10 views
BUY
R2.50
SELL
R2.62
SASOL
R403.94   -0.3%
19.4% of TOP-10 views
BUY
R396.50
SELL
R404.49
SIBANYE-S
R50.41   +0.9%
14.2% of TOP-10 views
BUY
R50.10
SELL
R51.00
NASPERSN
R1,586.37   -0.9%
9.7% of TOP-10 views
BUY
R1,550.00
SELL
R1,601.50

THE FOSCHINI GROUP LTD - TFG

13,940 142 (1.03%)

Fri 27 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2022-05-06
Last Update: 2022-05-27

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R133.50
SELL
R140.70

DELAYED PRICE ( 27/05 18:59)

Sale 13,940
Buy 13,350
Sell 14,070
Move 142
% Move 1.03%
Volume 2,870,034
Value 398,888,489
Deals 7,467
Today's High 14,059
Today's Low 13,574
% From 52WK High -16.47% ( 16,688 )
% From 52WK Low 20.64% ( 11,555 )

CLOSING PRICE ( 26/05/2022)

Close 13,798
High 13,925
Low 13,514
Volume 2,839,653
Move 1 day 2.15%
Move 1 week -1.11%
Move 1 month -3.99%
Move MTD -0.68%
Move YTD 11.36%
Move 1 year 16.81%
Move 3 year -19.40%
Move 5 year 3.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 17:14LT1394058,804
27/05 17:12OCP139400
27/05 17:00AT13940354,084
27/05 16:49AT13938112
27/05 16:49AT13922133
27/05 16:49AT13937215
27/05 16:49AT13907159
27/05 16:49AT13934161
27/05 16:49AT13933206
27/05 16:49AT1393280

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.