Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R34.00   -1.1%
19.6% of TOP-10 views
BUY
R32.50
SELL
R34.35
STEINHOFF
R0.85   +2.4%
15.5% of TOP-10 views
BUY
R0.82
SELL
R0.85
SASOL
R273.59   +2.6%
12.3% of TOP-10 views
BUY
R270.00
SELL
R280.00
NASPERSN
R2,136.00   +2.9%
9.6% of TOP-10 views
BUY
R2,100.00
SELL
R2,139.00

THE FOSCHINI GROUP LTD - TFG

15,040 390 (2.66%)

Fri 13 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-11-07
Last Update: 2019-12-06

hold

SELL HOLD BUY
13% 63% 25%
hold SELL: 13% HOLD: 63% BUY: 25%
BUY
R148.50
SELL
R154.00

DELAYED PRICE ( 13/12 19:14)

Sale 15,040
Buy 14,850
Sell 15,400
Move 390
% Move 2.66%
Volume 1,435,466
Value 215,128,536
Deals 5,908
Today's High 15,179
Today's Low 14,706
% From 52WK High -23.92% ( 19,769 )
% From 52WK Low 6.58% ( 14,112 )

CLOSING PRICE ( 12/12/2019)

Close 14,650
High 14,837
Low 14,479
Volume 1,298,716
Move 1 day -0.14%
Move 1 week -3.38%
Move 1 month -6.78%
Move MTD -5.59%
Move YTD -11.87%
Move 1 year -14.27%
Move 3 year -8.32%
Move 5 year 7.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/12 17:08AT15040650
13/12 17:06AT150402,000
13/12 17:00AT15040221,302
13/12 17:00OCP150400
13/12 16:49AT15022138
13/12 16:49AT1504049
13/12 16:49AT1504161
13/12 16:49AT1503927
13/12 16:49AT1503920
13/12 16:49AT1503061

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.