Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Jun, 15:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R100.83   +3.2%
29.0% of TOP-10 views
BUY
R100.81
SELL
R100.89
CAPITEC
R3,435.46   +0.2%
22.3% of TOP-10 views
BUY
R3,435.16
SELL
R3,436.19
SIBANYE-S
R30.78   -0.9%
9.3% of TOP-10 views
BUY
R30.76
SELL
R30.79
SUPRGRP
R12.72   +2.6%
8.3% of TOP-10 views
BUY
R12.72
SELL
R12.73
SHARE

THE FOSCHINI GROUP LTD - TFG

12,265 -169 (-1.36%)

Thu 19 Jun, 15:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-06-13

buy

SELL HOLD BUY
14% 0% 86%
buy SELL: 14% HOLD: 0% BUY: 86%
BUY
R122.65
SELL
R122.69

DELAYED PRICE ( 19/06 15:01)

Sale 12,265
Buy 12,265
Sell 12,269
Move -169
% Move -1.36%
Volume 2,898,180
Value 357,369,422
Deals 1,261
Today's High 12,520
Today's Low 12,260
% From 52WK High -31.35% ( 17,867 )
% From 52WK Low 19.72% ( 10,245 )

CLOSING PRICE ( 18/06/2025)

Close 12,434
High 12,463
Low 11,930
Volume 2,142,295
Move 1 day 3.02%
Move 1 week -4.94%
Move 1 month -6.86%
Move MTD -7.48%
Move YTD -25.99%
Move 1 year -4.63%
Move 3 year 0.31%
Move 5 year 60.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 15:00AT122671,215
19/06 15:00AT12265270
19/06 15:00AT12268295
19/06 15:00AT12263148
19/06 15:00AT12267193
19/06 15:00AT12265257
19/06 15:00AT1226055
19/06 15:00AT12263367
19/06 15:00AT12261792
19/06 15:00AT12262794

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.