Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.77   -3.3%
22.9% of TOP-10 views
SIBANYE
R17.25   +3.0%
15.2% of TOP-10 views
ASPEN
R91.09   -2.5%
10.0% of TOP-10 views
NASPERSN
R3,278.00   +2.4%
9.7% of TOP-10 views

ASTORIA INVESTMENTS LTD - ARA

1,350 16 (1.20%)

Fri 22 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/03 19:14)

Sale 1,350
Buy 1,310
Sell 1,360
Move 16
% Move 1.20%
Volume 26,852
Value 358,154
Deals 8
Today's High 1,350
Today's Low 1,330
% From 52WK High -1.10% (1,365)
% From 52WK Low 34.87% (1,001)

CLOSING PRICE ( 20/03/2019)

Close 1,334
High 1,360
Low 1,330
Volume 125,610
Move 1 day 0.30%
Move 1 week 0.30%
Move 1 month 5.45%
Move MTD 4.87%
Move YTD 5.87%
Move 1 year 24.67%
Move 3 year -10.23%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/03 17:00OCP13500
22/03 17:00AT13505,000
22/03 16:24AT13302,736
22/03 16:24AT13312,264
22/03 11:11AT13303,087
22/03 11:04AT13302
22/03 10:48AT13305,250
22/03 10:43AT13306,325

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.