Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Nov, 17:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
BLUETEL
R2.76   +8.2%
14.7% of TOP-10 views
BUY
R2.76
SELL
R2.77
STEINHOFF
R0.92   -1.1%
13.8% of TOP-10 views
BUY
R0.90
SELL
R0.93
LIBSTAR
R8.37   +3.3%
12.7% of TOP-10 views
BUY
R8.00
SELL
R8.60
JUBILEE
R0.80   +1.3%
11.6% of TOP-10 views
BUY
R0.80
SELL
R0.81

ASTORIA INVESTMENTS LTD - ARA

230 0 (0.0%)

Mon 18 Nov, 17:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.30
SELL
R2.31

DELAYED PRICE ( 18/11 17:41)

Sale 230
Buy 230
Sell 231
Move 0
% Move 0.0%
Volume 9,543
Value 21,948
Deals 17
Today's High 230
Today's Low 230
% From 52WK High -7.63% ( 249 )
% From 52WK Low 134.69% ( 98 )

CLOSING PRICE ( 15/11/2019)

Close 230
High 231
Low 230
Volume 70,484
Move 1 day 0.00%
Move 1 week 0.88%
Move 1 month -2.13%
Move MTD 0.00%
Move YTD -81.75%
Move 1 year -82.10%
Move 3 year -76.84%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 17:00OCP2300
18/11 16:42AT230610
18/11 16:29AT230205
18/11 16:21AT230645
18/11 16:12AT230298
18/11 16:10AT230196
18/11 16:09AT230198
18/11 16:02AT230389
18/11 13:23AT230570
18/11 12:48AT2301,041

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.