Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Wednesday, 28 May 2025 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

SIGN-UP FOR A FREE
VIRTUAL PORTFOLIO

Charts

NEWS & VIEWS

WED, 28 MAY 2025

TCS | Signal restored: Unpacking the Blue Label and Cell C turnaround

TUE, 20 MAY 2025

Gold players keep faith despite trade truce-induced correction

FRI, 9 MAY 2025 Take Five: The deal is on	TUE, 6 MAY 2025 Astral Foods: snap comment on the markets nuts reaction to revised trading update	TUE, 6 MAY 2025 Sabcap: general snap update. Trump tariffs have modest effect on SA Bias & ITL
TUE, 6 MAY 2025 SHARENET: APRIL 2025 — THE TARIFF STRIKES BACK BUT FUNDAMENTALS PREVAIL	TUE, 6 MAY 2025 Month 4 of Top Stocks: Was a less ugly month but is still YTD -9.99%	MON, 5 MAY 2025 Take Five: Shaken and stirred

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
All Share	17:06	93868.87	104.72	0.11%
JSE Top 40	17:06	86246.13	114.21	0.13%
JSE Resource 10	17:00	72364.47	372.42	0.52%
JSE Industrial 25	17:06	133000.84	-686.20	-0.51%
JSE Financial 15	17:00	20945.85	165.68	0.80%
JSE SAPI	17:00	398.72	-.80	-0.20%
JSE Metals & Mining	17:00	77411.14	655.71	0.85%
USD / ZAR	19:59	17.9310	-0.0261	-0.15%
BTC / USD	19:59	107612.00	-2673.33	-2.48%
ETH / USD	19:59	2651.31	-43.17	-1.63%
GBP / ZAR	19:59	24.1521	-0.1172	-0.48%
EUR / ZAR	19:59	20.2468	-0.1132	-0.56%
AUD / ZAR	19:59	11.5228	-0.0542	-0.47%
USD / JPY	19:59	144.8915	0.7445	0.52%
EUR / USD	19:59	1.1292	-0.0047	-0.41%
GBP / USD	19:59	1.3470	-0.0045	-0.33%
Gold $	19:59	3296.30	-46.36	-1.39%
Gold R	19:59	59090.97	-934.00	-1.56%

Name	Time	RP	Move	% Move
Gold R/Kg	19:59	1899775	-30028	-1.56%
Brent Crude	19:24	65.05	0.96	1.50%
Silver $	19:59	33.0255	-0.0430	-0.13%
Platinum $	19:59	1079.30	-4.65	-0.43%
Palladium $	19:59	971.00	-22.25	-2.24%
DJ Futures	19:43	42273.00	-137.00	-0.32%
DJ Ind	19:41	42220.23	-123.42	-0.29%
SP 500	19:39	5909.14	-12.40	-0.21%
Nasdaq	19:37	19186.30	-12.86	-0.07%
FTSE 100	16:55	8734.59	-43.46	-0.50%
DAX	16:53	24063.98	-162.51	-0.67%
CAC40	17:42	7788.10	-38.69	-0.49%
Nikkei	09:04	37722.40	-1.71	0.00%
Shanghai	08:54	3340.44	-.25	-0.01%
Hang-Seng	09:57	23235.67	-146.32	-0.63%
ASX All	09:07	8396.90	-10.70	-0.13%
R186	16:56	8.00	0.00	0.00%
R209	17:32	10.66	-0.09	-0.79%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
28/05/2025	225	155	42	422	197,942,879	R17,031,865,427	344639	5253250
27/05/2025	250	170	47	467	190,679,571	R16,425,187,533	358086	5008331
26/05/2025	272	116	28	416	146,235,738	R10,697,852,017	238511	4604710
23/05/2025	172	201	33	406	181,435,259	R16,693,833,779	315369	4217851
22/05/2025	125	225	40	390	214,780,320	R18,311,292,156	403203	4594390

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	MCZ	144	16	12.50.%	11822
2	BOWCALF	1387	137	10.96.%	3000
3	SOUTHPD	405	35	9.46.%	9607
4	NAMPAK	47500	3100	6.98.%	56420
5	ADCORP	605	35	6.14.%	3720
6	ZEDER	125	7	5.93.%	755637
7	GRANPRADE	285	15	5.56.%	203775
8	SUPR	1975	75	3.95.%	3806
9	NUTUN	133	5	3.91.%	573907
10	MTN	12497	465	3.86.%	4054943
11	PURPLE	140	5	3.70.%	1935353
12	HOMCHOICE	3101	101	3.37.%	22062
13	ITLTILE	1038	28	2.77.%	210701
14	ABSAG	17300	452	2.68.%	3034718
15	ISA	195	5	2.63.%	68715
16	MAS	1966	49	2.56.%	4158806
17	IOCOLIM	338	8	2.42.%	294843
18	BALWIN	215	5	2.38.%	59229
19	RCL	984	22	2.29.%	236473
20	OCEANA	5961	133	2.28.%	130320

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	PBTGROUP	550	-99	-15.25.%	20000
2	YORK	187	-17	-8.33.%	321
3	QUANTUMF	851	-68	-7.40.%	6000
4	STEFSTOCK	400	-27	-6.32.%	230380
5	OCTODEC	962	-64	-6.24.%	41440
6	AVENG	645	-30	-4.44.%	71776
7	ACSION	720	-30	-4.00.%	130
8	ARCMITTAL	101	-4	-3.81.%	1116249
9	LEWIS	7850	-293	-3.60.%	243727
10	POWER	8590	-318	-3.57.%	1168
11	SHUKA	169	-6	-3.43.%	14210
12	CASHBIL	14501	-499	-3.33.%	6824
13	SEPHAKU	175	-6	-3.31.%	17000
14	SANTOVA	730	-20	-2.67.%	61070
15	CALGRO	498	-12	-2.35.%	105178
16	ASPEN	11824	-276	-2.28.%	1011139
17	BIDCORP	46673	-1005	-2.11.%	486539
18	MPACT	2592	-55	-2.08.%	19228
19	CML	3876	-79	-2.00.%	277234
20	CAT	1175	-23	-1.92.%	14287

Click here for more Major Moves...

New Highs

Sharename		Sale	High	Move	% Move	Volume
1	NAMPAK	47500	48000	3100	6.98.%	56420
2	ADCORP	605	639	35	6.14.%	3720
3	PURPLE	140	144	5	3.70.%	1935353
4	KAROO	99468	109999	1760	1.80.%	463
5	DISCOVERY	21682	21821	221	1.03.%	1175823
6	EQUITES	1570	1574	15	0.96.%	458808
7	JSE	13223	13409	-13	-0.10.%	67357
8	BATS	80444	81670	-472	-0.58.%	235532

Click here for more Major Moves...

New Lows

Sharename

Sale

Low

Move

% Move

Volume

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	86,246.13	114.21	0.13%
Industrial	141,252.47	-616.47	-0.43%
Mid Cap	94,112.05	-189.40	-0.20%
Small Cap	90,319.38	195.05	0.22%
Resource 20	72,364.47	372.42	0.52%
Industrial 25	133,000.84	-686.20	-0.51%
Financial 15	20,945.85	165.68	0.80%
Financial 30	130,258.64	23.26	0.02%
All Share	93,868.87	104.72	0.11%
FTSE/JSE Energy	20,333.39	-225.49	-1.10%
FTSE/JSE Basic Materials	51,639.46	187.92	0.37%
FTSE/JSE Chemicals	5,804.23	-41.62	-0.71%
FTSE/JSE Industrials	37,249.95	-221.25	-0.59%
FTSE/JSE Consumer Staples	97,774.14	-393.35	-0.40%
FTSE/JSE Health Care	4,128.61	-53.54	-1.28%
FTSE/JSE Beverages	244.33	-.86	-0.35%
FTSE/JSE Food Producers	8,695.90	173.00	2.03%
FTSE/JSE Personal Goods	3,459.41	-55.16	-1.57%
FTSE/JSE Travel & Leisure	3,410.53	13.09	0.39%
FTSE/JSE Media	825.99	.00	0.00%
FTSE/JSE Real Estate	1,376.71	-1.70	-0.12%
FTSE/JSE SA Financials	51,517.70	366.91	0.72%
FTSE/JSE Financials	53,327.81	454.43	0.86%
FTSE/JSE Banks	12,730.40	154.93	1.23%
FTSE/JSE Life Insurance	46,309.10	320.26	0.70%

Index Name	RP	Move	% Move
FTSE/JSE Technology	62,943.12	-709.58	-1.11%
SHARIAH TOP40	4,246.53	22	0.53%
FTSE/JSE SHARIAH ALL	5,017.82	21	0.42%
FTSE JSE Fledgling	10,178.65	50	0.49%
LARGE CAP	96,769.11	194	0.20%
FTSE/JSE TOP 40 USD	5,168.82	1672	47.80%
FTSE/JSE Alt X	594.42	-10	-1.71%
FTSE/JSE AFRICA ALTX 15	318.06	-16	-4.76%
SA LISTED PROPERTY	398.72	-.80	-0.20%
CAPPED PROPERTY	288.23		-0.15%
RESOURCE	40,867.25	131	0.32%
DIVIDEND PLUS	256.67	0	0.03%
FTSE/JSE RAFI 40	17,100.78	16	0.10%
FTSE/JSE RAFI ALLSHARE	15,708.99	15	0.10%
Capped Top 40	43,198.37	106	0.25%
Capped All Share	46,712.42	80	0.17%
CAPPED INDUSTRIAL 25	126,587.99		69.13%
All Share Style Value	482.03	0	0.00%
All Share Style Growth	1,367.21	0	0.00%
JSE ALL PROPERTY	9,920.24	-13.63	-0.14%
ALL SHARE NET TRI	93,868.87	105	0.11%
JSE SWIX ALSI NET TRI	17,722.02	20	0.11%
FTSE/JSE Leisure Goods	1,350.00	0	0.00%
FTSE/JSE Retailers	7,183.30	-12	-0.17%
FTSE/JSE Tobacco	10,279.33	-60	-0.58%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
ANHEUSER-BUSCH INBEV SA N...	HOLD	14/05
BHP GROUP LIMITED	HOLD	14/05
PROSUS N.V	BUY	14/05
BRITISH AM. TOBACCO PLC	HOLD	14/05
COMPAGNIE FIN RICHEMONT	HOLD	14/05

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
GOLD FIELDS LIMITED	28/05	Confirmed
GLENCORE XSTRATA PLC	28/05	Confirmed
ADVTECH LIMITED	28/05	Confirmed
SIBANYE STILLWATER LTD	29/05	Confirmed
MTN GROUP LIMITED	29/05	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
REUNERT	28/05	24/06	30/06	R 0.9000
BURSTONE	28/05	17/06	23/06	R 0.4765
IMRPREF10	28/05	10/06	20/06	R 1.0000
DATATEC	27/05	15/07	21/07	R 2.0000
ISA	27/05	15/07	21/07	R 0.1670

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
EQUITES	15/05	03/06	09/06	R 0.6742
AECI 5,5%P	21/05	03/06	13/06	R 0.6656
AFRIMAT	15/05	03/06	09/06	R 0.1500
COLLINS	16/05	03/06	09/06	R 0.5000
DIPULA B	14/05	03/06	09/06	R 0.2560

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
28/05/2025	17:41	EMIRA PROPERTY FUND LIMITED - Audited summarised consolidated financial results ...
28/05/2025	17:41	GOLD FIELDS LIMITED - Results of Annual General Meeting of Gold Fields Limited h...
28/05/2025	17:27	TSOGO SUN LIMITED - Reviewed condensed consolidated financial results and cash d...
28/05/2025	17:21	HOSKEN CONSOLIDATED INVESTMENTS LIMITED - Trading Statement
28/05/2025	17:00	INVESTEC LIMITED - Transactions in Investec plc and Investec Limited Ordinary Sh...
28/05/2025	17:00	STANDARD BANK GROUP LIMITED - Dealings in Securities
28/05/2025	16:35	AMBER HOUSE FUND 5 (RF) LIMITED - Amber House Fund 5 (RF) Limited Quarterly Inve...
28/05/2025	16:25	STEFANUTTI STOCKS HOLDINGS LIMITED - Dealings in Securities by a director of the...
28/05/2025	16:20	GLENCORE PLC - GLN - Results of 2025 AGM
28/05/2025	16:15	10X FUND MANAGERS (RF) PROPRIETARY LIMITED - Listing of 1 000 000 10X Wealth GOV...
28/05/2025	16:15	RENERGEN LIMITED - Distribution of Circular and Notice of General Meeting
28/05/2025	16:12	SYGNIA LIMITED - Results of General Meeting
28/05/2025	16:10	THE THEKWINI FUND 19 (RF) LIMITED - The Thekwini Fund 19 (RF) Limited Quarterly ...
28/05/2025	16:05	THE THEKWINI FUND 18 (RF) LIMITED - The Thekwini Fund 18 (RF) Limited Quarterly ...
28/05/2025	16:00	QUILTER PLC - Form 8.3 Announcement
28/05/2025	16:00	QUILTER PLC - Form 8.3 Announcement
28/05/2025	16:00	HAMMERSON PLC - Total Voting Rights and Capital
28/05/2025	16:00	EasyETFs (RF) PROPRIETARY LIMITED - Listing of Additional EASYGE Securities
28/05/2025	15:59	THE THEKWINI FUND 17 (RF) LIMITED - The Thekwini Fund 17 (RF) Limited Quarterly ...
28/05/2025	15:55	AMBER HOUSE FUND 7 (RF) LIMITED - Amber House Fund 7 (RF) Limited Quarterly Inve...
28/05/2025	15:35	THE STANDARD BANK OF SOUTH AFRICA LIMITED - Notification of interest amounts
28/05/2025	15:05	PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional ET...
28/05/2025	15:05	ADVTECH LIMITED - Results of the Annual General Meeting
28/05/2025	15:02	PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional AQ...
28/05/2025	14:51	ANHEUSER-BUSCH INBEV SA/NV - AB InBev Announces Early Results of Cash Tender Off...
28/05/2025	14:45	BARLOWORLD LIMITED - Dealings in Securities
28/05/2025	14:45	INVESTEC LIMITED - Interest payment notification
28/05/2025	14:30	REINET INVESTMENTS S.C.A - Disclosure of significant holding of Reinet Investmen...
28/05/2025	14:02	FORTRESS REAL ESTATE INVESTMENTS LIMITED - FIFB21 & FIFB22-Interest Payment
28/05/2025	14:00	CA SALES HOLDINGS LIMITED - Listing of Additional Shares Settlement of Options ...
28/05/2025	13:59	THE STANDARD BANK OF SOUTH AFRICA LIMITED - Notification of interest amounts
28/05/2025	13:49	SASOL LIMITED - Dealings in Securities by an Executive Director and Prescribed O...
28/05/2025	13:46	REDEFINE PROPERTIES LIMITED - Interest rate reset: RDFB39
28/05/2025	13:45	REDEFINE PROPERTIES LIMITED - Interest rate reset: RDFB38
28/05/2025	12:53	GOLDRUSH HOLDINGS LIMITED - Award of National Lottery Licence and Withdrawal of ...
28/05/2025	12:50	ANGLOGOLD ASHANTI PLC - Dealings in Securities by an Executive Officer of AngloG...
28/05/2025	12:30	ALTRON LIMITED - Dealing in Securities by Company Secretary and Director of Majo...
28/05/2025	12:28	ANGLOGOLD ASHANTI PLC - Results of the Company's Annual General Meeting 2025
28/05/2025	12:23	THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
28/05/2025	12:00	REUNERT LIMITED - Unaudited interim financial statements and cash dividend decla...
28/05/2025	11:53	THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
28/05/2025	11:52	NEDBANK LIMITED - Listing of new financial instrument
28/05/2025	11:26	INVESTEC BANK LIMITED - Interest Payment Notification
28/05/2025	11:25	STANDARD BANK GROUP LIMITED - SST202 SST203 - Notification of interest amounts
28/05/2025	11:05	INVESTEC BANK LIMITED - Notification of adjustment event FNIB15
28/05/2025	11:00	DATATEC LIMITED - Broad-Based Black Economic Empowerment: Annual Compliance Repo...
28/05/2025	10:00	A E C I LIMITED - Report on proceedings at the annual general meeting
28/05/2025	09:57	INVESTEC BANK LIMITED - Automatic exercise - USSIIA
28/05/2025	09:30	MAS PLC - Letter from PK Investments - Increase in cash consideration and maximu...
28/05/2025	09:26	Tiger Brands Limited - Investor Presentation
28/05/2025	09:25	SOUTHERN PALLADIUM LIMITED - Junior Indaba Presentation, Johannesburg SA
28/05/2025	09:00	BURSTONE GROUP LIMITED - Reviewed consolidated results, cash dividend, notificat...
28/05/2025	09:00	DIPULA PROPERTIES LIMITED - Availability of the Broad-Based Black Economic Empow...
28/05/2025	08:46	THE STANDARD BANK OF SOUTH AFRICA LIMITED - SSN202 - Notification of interest am...
28/05/2025	08:45	HOMECHOICE INTERNATIONAL PLC - Declaration of proposed change of name
28/05/2025	08:45	BRITISH AMERICAN TOBACCO PLC - Completion of Block Trade of ITC Shares
28/05/2025	08:34	SOUTH32 LIMITED - Daily Buy-Back Notification
28/05/2025	08:11	JUBILEE METALS GROUP PLC - Zambia Projects Update Issue of equity
28/05/2025	08:05	BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
28/05/2025	08:00	SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Partial Delisting Of SYGUS Securities
28/05/2025	08:00	HAMMERSON PLC - Transaction In Own Shares
28/05/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXWDM Securities
28/05/2025	08:00	SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Additional Listing Of SYGEMF Securities
28/05/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIX500 Securities
28/05/2025	08:00	SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Additional Listing Of SYGJP Securities
28/05/2025	08:00	BYTES TECHNOLOGY GROUP PLC - Annual Report and Accounts and Notice of Annual Gen...
28/05/2025	08:00	GLENCORE PLC - GLN - Transactions in own shares
28/05/2025	07:57	SOUTHERN PALLADIUM LIMITED - Appendix 3Y Change of Directors Interest Notice
28/05/2025	07:05	Tiger Brands Limited - Tiger Brands Unaudited Group Results For The Six Months E...

Click here for more SENS news

© 2025 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa, uu2
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

TCS | Signal restored: Unpacking the Blue Label and Cell C turnaround

Gold players keep faith despite trade truce-induced correction

Take Five: The deal is on

Astral Foods: snap comment on the markets nuts reaction to revised trading update

Sabcap: general snap update. Trump tariffs have modest effect on SA Bias & ITL

SHARENET: APRIL 2025 — THE TARIFF STRIKES BACK BUT FUNDAMENTALS PREVAIL

Month 4 of Top Stocks: Was a less ugly month but is still YTD -9.99%

Take Five: Shaken and stirred