SHORT NAME | ASSURA (AHR) |
LONG NAME | ASSURA PLC |
JSE SECTOR | Health Care REITs (35102010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:13 | OCP | 1210 | 0 |
30/04 17:00 | AT | 1210 | 13,998 |
30/04 14:35 | AT | 1210 | 1 |
30/04 11:59 | AT | 1235 | 17 |
30/04 10:37 | AT | 1240 | 595 |
30/04 10:36 | AT | 1234 | 1,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 1210 | 1240 | 1210 | 15,611 |
29/04/2025 | 1225 | 1230 | 1211 | 688,174 |
25/04/2025 | 1230 | 1241 | 1207 | 96,416 |
24/04/2025 | 1340 | 1340 | 1189 | 5,951 |
23/04/2025 | 1220 | 1228 | 1200 | 81,715 |
22/04/2025 | 1230 | 1242 | 1218 | 235,948 |
17/04/2025 | 1218 | 1228 | 1201 | 738,439 |
16/04/2025 | 1205 | 1219 | 1190 | 210,635 |
15/04/2025 | 1214 | 1225 | 1181 | 606,544 |
14/04/2025 | 1200 | 1205 | 1176 | 21,296 |