Show Most Viewed Shares
MOST VIEWED SHARES - Tue 17 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R97.36   +0.8%
35.4% of TOP-10 views
BUY
R96.00
SELL
R97.63
CAPITEC
R3,420.96   -0.9%
15.1% of TOP-10 views
BUY
R3,360.00
SELL
R3,500.00
SIBANYE-S
R30.30   -1.0%
9.8% of TOP-10 views
BUY
R29.50
SELL
R30.50
VALTERRA
R742.92   -2.5%
7.0% of TOP-10 views
BUY
R739.00
SELL
R774.00
SHARE

ASSURA PLC - AHR

1,225 -25 (-2.00%)

Tue 17 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-06-13

hold

SELL HOLD BUY
17% 50% 33%
hold SELL: 17% HOLD: 50% BUY: 33%
BUY
R12.00
SELL
R15.00

DELAYED PRICE ( 17/06 19:00)

Sale 1,225
Buy 1,200
Sell 1,500
Move -25
% Move -2.00%
Volume 2,316
Value 28,100
Deals 11
Today's High 1,225
Today's Low 1,201
% From 52WK High -18.33% ( 1,500 )
% From 52WK Low 50.86% ( 812 )

CLOSING PRICE ( 13/06/2025)

Close 1,250
High 1,250
Low 1,194
Volume 12,186
Move 1 day 8.70%
Move 1 week 4.17%
Move 1 month 4.17%
Move MTD 4.95%
Move YTD 40.77%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/06 17:10OCP12250
17/06 17:00AT1225387
17/06 16:48AT1202344
17/06 16:47AT12155
17/06 16:46AT12151
17/06 16:12AT12174
17/06 16:02AT12151
17/06 15:13AT1201339
17/06 14:59AT120152
17/06 14:46AT12165

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.