Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.23   -6.9%
15.0% of TOP-10 views
BUY
R94.50
SELL
R96.50
SABKABILI
R35.00   -5.4%
15.0% of TOP-10 views
BUY
R35.00
SELL
R35.00
KIBO
R0.01   0.0%
10.0% of TOP-10 views
BUY
R0.01
SELL
R0.01
FNBETNFAQ
R24.45   -0.4%
10.0% of TOP-10 views
BUY
R24.27
SELL
R24.62
SHARE

ASSURA PLC - AHR

1,171 -38 (-3.14%)

Fri 20 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-06-13

hold

SELL HOLD BUY
17% 50% 33%
hold SELL: 17% HOLD: 50% BUY: 33%
BUY
R11.71
SELL
R15.00

DELAYED PRICE ( 20/06 19:00)

Sale 1,171
Buy 1,171
Sell 1,500
Move -38
% Move -3.14%
Volume 577,320
Value 6,828,280
Deals 92
Today's High 1,230
Today's Low 1,128
% From 52WK High -21.93% ( 1,500 )
% From 52WK Low 44.21% ( 812 )

CLOSING PRICE ( 19/06/2025)

Close 1,209
High 1,228
Low 1,207
Volume 1,049
Move 1 day 0.33%
Move 1 week -6.32%
Move 1 month -2.42%
Move MTD -1.68%
Move YTD 31.87%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 17:09OCP11710
20/06 17:07AT117150,000
20/06 17:00AT1171293,896
20/06 16:48AT1225100
20/06 16:09AT12055,500
20/06 16:09AT12053,000
20/06 16:09AT12043,428
20/06 16:09AT12054,000
20/06 16:09AT12044,714
20/06 16:09AT12053,180

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.