Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Aug, 18:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CITYLDG
R3.90   +22.3%
21.9% of TOP-10 views
BUY
R3.83
SELL
R4.20
SASOL
R150.67   -0.9%
18.1% of TOP-10 views
BUY
R148.00
SELL
R150.80
RMBH
R1.40   +3.7%
9.4% of TOP-10 views
BUY
R1.35
SELL
R1.40
REDEFINE
R3.27   -2.4%
8.5% of TOP-10 views
BUY
R3.20
SELL
R3.35

MTN GROUP LIMITED - MTN

5,929 -84 (-1.40%)

Thu 6 Aug, 18:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2020-07-27
Last Update: 2020-07-27

hold+

SELL HOLD BUY
10% 15% 75%
hold+ SELL: 10% HOLD: 15% BUY: 75%
BUY
R59.00
SELL
R61.00

DELAYED PRICE ( 06/08 18:49)

Sale 5,929
Buy 5,900
Sell 6,100
Move -84
% Move -1.40%
Volume 9,012,884
Value 543,627,492
Deals 10,097
Today's High 6,253
Today's Low 5,888
% From 52WK High -48.20% ( 11,445 )
% From 52WK Low 125.87% ( 2,625 )

CLOSING PRICE ( 05/08/2020)

Close 6,013
High 6,087
Low 5,730
Volume 7,943,696
Move 1 day 4.66%
Move 1 week -6.53%
Move 1 month 1.76%
Move MTD 1.67%
Move YTD -27.11%
Move 1 year -46.72%
Move 3 year -48.39%
Move 5 year -70.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/08 17:00OCP59290
06/08 17:00AT59291,503,711
06/08 16:49AT599265
06/08 16:49AT5992132
06/08 16:49AT5992288
06/08 16:49AT59881,290
06/08 16:49AT5993897
06/08 16:49AT5992652
06/08 16:49AT5993416
06/08 16:49AT5988585

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.