Friday, 14 August 2026 - 20:00
Charts
World Markets (Spot Prices)
| Name | Time | RP | Move | % Move | | All Share | 17:00 | 114,060.88 | -54.27 | -0.05% | | JSE Top 40 | 17:00 | 106,231.66 | -17.98 | -0.02% | | JSE Resource 10 | 17:00 | 122,989.94 | 1,021.66 | 0.84% | | JSE Industrial 25 | 17:00 | 124,248.07 | -381.67 | -0.31% | | JSE Financial 15 | 17:00 | 26,469.26 | -146.36 | -0.55% | | JSE SAPI | 17:00 | 498.37 | -6.68 | -1.32% | | JSE Metals & Mining | 17:00 | 132,128.51 | 1,606.03 | 1.23% | | USD / ZAR | 19:59 | 16.2118 | 0.0231 | 0.14% | | BTC / USD | 19:56 | 62,956.00 | -314.7800 | -0.50% | | ETH / USD | 19:56 | 1,876.24 | 3.7525 | 0.20% | | GBP / ZAR | 19:59 | 21.9388 | 0.1007 | 0.46% | | EUR / ZAR | 19:59 | 18.7491 | 0.0774 | 0.41% | | AUD / ZAR | 19:59 | 11.4794 | 0.0457 | 0.40% | | USD / JPY | 19:59 | 159.3655 | -0.0839 | -0.05% | | EUR / USD | 19:59 | 1.1565 | 0.0031 | 0.27% | | GBP / USD | 19:59 | 1.3532 | 0.0042 | 0.31% | | Gold $ | 19:59 | 4,378.48 | 28.33 | 0.65% | | Gold R | 19:59 | 70,985.23 | 563.50 | 0.80% |
| | | Name | Time | RP | Move | % Move | | Gold R/Kg | 19:59 | 2,282,175.19 | 18,116.65 | 0.80% | | Brent Crude | 19:21 | 88.13 | 1.06 | 1.22% | | Silver $ | 19:59 | 64.82 | 0.37 | 0.57% | | Platinum $ | 19:59 | 1,755.95 | 23.75 | 1.37% | | Palladium $ | 19:59 | 1,321.25 | -4.65 | -0.35% | | DJ Futures | 19:41 | 53,775.00 | -160.00 | -0.30% | | DJ Ind | 19:40 | 53,719.10 | -120.89 | -0.22% | | SP 500 | 19:38 | 7,778.89 | -20.10 | -0.26% | | Nasdaq | 19:36 | 26,681.56 | -121.47 | -0.45% | | FTSE 100 | 17:43 | 10,750.11 | -22.56 | -0.21% | | DAX | 16:49 | 26,422.89 | 123.15 | 0.47% | | CAC40 | 17:38 | 8,636.80 | -13.76 | -0.16% | | Nikkei | 09:00 | 68,713.80 | 405.21 | 0.59% | | Shanghai | 08:51 | 3,926.83 | -0.14 | 0.00% | | Hang-Seng | 09:55 | 25,119.12 | -277.39 | -1.09% | | ASX All | 08:13 | 9,105.00 | -83.50 | -0.91% |
|
Click here for the Sharenet Spot Price page
The JSE Today
Trading Statistics
| Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
|---|
| 14/08/2026 | 177 | 176 | 37 | 390 | 198,261,607 | R17,744,679,121 | 340773 | 0 | | 13/08/2026 | 224 | 145 | 28 | 397 | 266,821,484 | R24,866,115,378 | 442572 | 0 | | 12/08/2026 | 129 | 259 | 38 | 426 | 258,525,273 | R29,736,372,865 | 473888 | 0 | | 11/08/2026 | 196 | 248 | 42 | 486 | 267,081,652 | R26,972,326,504 | 481764 | 0 | | 07/08/2026 | 208 | 196 | 31 | 435 | 235,927,421 | R22,872,786,618 | 373499 | 0 |
* Includes all listed instruments on the JSE
Index Summary | Index Name | RP | Move | % Move | | Top 40 | 106,231.66 | -17.98 | -0.02% | | Industrial | 133,501.08 | -332.12 | -0.25% | | Mid Cap | 105,798.37 | 26.04 | 0.02% | | Small Cap | 106,651.86 | -170.07 | -0.16% | | Resource 20 | 122,989.94 | 1021.66 | 0.84% | | Industrial 25 | 124,248.07 | -381.67 | -0.31% | | Financial 15 | 26,469.26 | -146.36 | -0.55% | | Financial 30 | 140,943.25 | -612.15 | -0.43% | | All Share | 114,060.88 | -54.27 | -0.05% | | FTSE/JSE Energy | 24,166.15 | -593.79 | -2.40% | | FTSE/JSE Basic Materials | 86,067.40 | 664.94 | 0.78% | | FTSE/JSE Chemicals | 10,648.76 | 199.53 | 1.91% | | FTSE/JSE Industrials | 37,097.68 | -14.62 | -0.04% | | FTSE/JSE Consumer Staples | 94,478.21 | -525.62 | -0.55% | | FTSE/JSE Health Care | 5,040.45 | 23.36 | 0.47% | | FTSE/JSE Beverages | 250.07 | -4.09 | -1.61% | | FTSE/JSE Food Producers | 8,701.14 | 13.67 | 0.16% | | FTSE/JSE Personal Goods | 3,907.52 | -62.20 | -1.57% | | FTSE/JSE Travel & Leisure | 3,615.99 | 12.85 | 0.36% | | FTSE/JSE Media | 825.99 | 0.00 | 0.00% | | FTSE/JSE Real Estate | 1,706.46 | -21.79 | -1.26% | | FTSE/JSE SA Financials | 64,696.38 | -368.51 | -0.57% | | FTSE/JSE Financials | 67,108.37 | -304.80 | -0.45% | | FTSE/JSE Banks | 16,941.08 | -128.18 | -0.75% | | FTSE/JSE Life Insurance | 51,097.57 | 239.97 | 0.47% |
| | | Index Name | RP | Move | % Move | | FTSE/JSE Technology | 48,793.17 | -375.56 | -0.76% | | SHARIAH TOP40 | 6,388.58 | 42.50 | 0.67% | | FTSE/JSE SHARIAH ALL | 7,154.90 | 39.82 | 0.56% | | FTSE JSE Fledgling | 11,734.96 | -69.10 | -0.59% | | LARGE CAP | 120,372.20 | -66.80 | -0.06% | | FTSE/JSE TOP 40 USD | 7,056.54 | -9.92 | -0.14% | | FTSE/JSE Alt X | 669.96 | 0.26 | 0.04% | | FTSE/JSE AFRICA ALTX 15 | 223.52 | 1.11 | 0.50% | | SA LISTED PROPERTY | 498.37 | -6.68 | -1.32% | | CAPPED PROPERTY | 359.60 | -4.74 | -1.30% | | RESOURCE | 67,553.37 | 479.01 | 0.71% | | DIVIDEND PLUS | 295.05 | -0.59 | -0.20% | | FTSE/JSE RAFI 40 | 23,160.05 | -30.05 | -0.13% | | FTSE/JSE RAFI ALLSHARE | 20,588.82 | -24.94 | -0.12% | | Capped Top 40 | 53,984.24 | -9.14 | -0.02% | | Capped All Share | 57,090.93 | -27.17 | -0.05% | | CAPPED INDUSTRIAL 25 | 120,973.37 | -364.44 | -0.30% | | All Share Style Value | 609.90 | 0.00 | 0.00% | | All Share Style Growth | 1,602.46 | 0.00 | 0.00% | | JSE ALL PROPERTY | 12,340.50 | -156.81 | -1.25% | | ALL SHARE NET TRI | 114,060.88 | -54.27 | -0.05% | | JSE SWIX ALSI NET TRI | 21,868.61 | 0.00 | 0.00% | | FTSE/JSE Leisure Goods | 1,350.00 | 0.00 | 0.00% | | FTSE/JSE Retailers | 5,289.55 | -5.81 | -0.11% | | FTSE/JSE Tobacco | 11,754.20 | -99.28 | -0.84% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** |
|
Ex Div** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | ANGLO | 22/12 | 18/08 | 29/09 | R 3.8454 | | INVLTD | 21/05 | 18/08 | 15/09 | R 4.7200 | | INVPLC | 21/05 | 18/08 | 15/09 | R 4.7200 | | INVPLC PREF | 21/05 | 18/08 | 04/09 | R 5.4327 | | INVPREFR | 21/05 | 18/08 | 26/08 | R 4.8886 |
|
Stock Exchange News Service
Click here for more SENS news
|
Sharenet Sites 
