Friday, 29 May 2026 - 20:00
Charts
NEWS & VIEWS
WED, 20 MAY 2026
|
WED, 20 MAY 2026
|
|
TUE, 12 MAY 2026
|
FRI, 8 MAY 2026
|
WED, 6 MAY 2026
| |
WED, 6 MAY 2026
|
TUE, 5 MAY 2026
|
TUE, 5 MAY 2026
|
World Markets (Spot Prices)
| Name | Time | RP | Move | % Move | | All Share | 17:06 | 114,632.29 | -464.18 | -0.40% | | JSE Top 40 | 17:06 | 106,822.79 | -412.66 | -0.38% | | JSE Resource 10 | 17:06 | 124,841.67 | -193.64 | -0.15% | | JSE Industrial 25 | 17:05 | 127,801.43 | -857.13 | -0.67% | | JSE Financial 15 | 17:05 | 25,513.74 | -88.93 | -0.35% | | JSE SAPI | 17:00 | 482.71 | -4.48 | -0.92% | | JSE Metals & Mining | 17:06 | 133,961.06 | -120.06 | -0.09% | | USD / ZAR | 19:59 | 16.2468 | 0.0136 | 0.08% | | BTC / USD | 19:59 | 73,877.00 | 427.4597 | 0.58% | | ETH / USD | 19:59 | 2,025.77 | 8.4860 | 0.42% | | GBP / ZAR | 19:59 | 21.8625 | 0.0381 | 0.17% | | EUR / ZAR | 19:59 | 18.9479 | 0.0325 | 0.17% | | AUD / ZAR | 19:59 | 11.6688 | 0.0423 | 0.36% | | USD / JPY | 19:59 | 159.2855 | 0.0156 | 0.01% | | EUR / USD | 19:59 | 1.1662 | 0.0010 | 0.09% | | GBP / USD | 19:59 | 1.3456 | 0.0012 | 0.09% | | Gold $ | 19:59 | 4,553.53 | 61.61 | 1.37% | | Gold R | 19:59 | 73,978.08 | 1,057.89 | 1.45% |
| | | Name | Time | RP | Move | % Move | | Gold R/Kg | 19:59 | 2,378,395.30 | 34,011.03 | 1.45% | | Brent Crude | 19:20 | 91.92 | -1.79 | -1.91% | | Silver $ | 19:59 | 75.40 | -0.24 | -0.31% | | Platinum $ | 19:59 | 1,919.30 | -8.00 | -0.42% | | Palladium $ | 19:59 | 1,368.75 | -26.95 | -1.93% | | DJ Futures | 19:40 | 51,033.00 | 290.00 | 0.57% | | DJ Ind | 19:38 | 50,974.06 | 305.09 | 0.60% | | SP 500 | 19:35 | 7,576.14 | 12.51 | 0.17% | | Nasdaq | 19:33 | 26,952.73 | 35.26 | 0.13% | | FTSE 100 | 16:49 | 10,445.44 | 19.48 | 0.19% | | DAX | 17:38 | 25,113.06 | 20.81 | 0.08% | | CAC40 | 17:36 | 8,183.34 | -5.53 | -0.07% | | Nikkei | 08:59 | 66,329.50 | 1,636.38 | 2.53% | | Shanghai | 08:50 | 4,060.24 | -38.40 | -0.94% | | Hang-Seng | 09:53 | 25,179.47 | 173.31 | 0.69% | | ASX All | 08:12 | 8,709.70 | 116.80 | 1.36% |
|
Click here for the Sharenet Spot Price page
The JSE Today

Trading Statistics
| Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
|---|
| 29/05/2026 | 164 | 205 | 40 | 409 | 351,842,189 | R46,194,918,351 | 335055 | 0 | | 28/05/2026 | 127 | 258 | 33 | 418 | 175,645,057 | R18,534,936,085 | 321625 | 0 | | 27/05/2026 | 198 | 181 | 31 | 410 | 199,647,506 | R20,385,874,138 | 358131 | 0 | | 26/05/2026 | 209 | 217 | 41 | 467 | 217,424,598 | R18,148,936,790 | 319555 | 0 | | 25/05/2026 | 291 | 92 | 25 | 408 | 167,047,018 | R14,062,787,955 | 246978 | 0 | * Includes all listed instruments on the JSE
Index Summary | Index Name | RP | Move | % Move | | Top 40 | 106,822.79 | -412.66 | -0.38% | | Industrial | 137,122.41 | -1026.96 | -0.74% | | Mid Cap | 107,173.73 | -889.53 | -0.82% | | Small Cap | 107,954.49 | -1236.24 | -1.13% | | Resource 20 | 124,841.67 | -193.64 | -0.15% | | Industrial 25 | 127,801.43 | -857.13 | -0.67% | | Financial 15 | 25,513.74 | -88.93 | -0.35% | | Financial 30 | 140,644.96 | -646.97 | -0.46% | | All Share | 114,632.29 | -464.18 | -0.40% | | FTSE/JSE Energy | 29,483.31 | 305.96 | 1.05% | | FTSE/JSE Basic Materials | 87,955.94 | -134.78 | -0.15% | | FTSE/JSE Chemicals | 11,560.01 | -278.69 | -2.35% | | FTSE/JSE Industrials | 36,028.63 | -269.33 | -0.74% | | FTSE/JSE Consumer Staples | 94,814.56 | -2344.40 | -2.41% | | FTSE/JSE Health Care | 4,944.26 | 193.96 | 4.08% | | FTSE/JSE Beverages | 254.45 | -7.42 | -2.83% | | FTSE/JSE Food Producers | 8,758.38 | -103.32 | -1.17% | | FTSE/JSE Personal Goods | 3,573.15 | 68.10 | 1.94% | | FTSE/JSE Travel & Leisure | 3,563.65 | -3.81 | -0.11% | | FTSE/JSE Media | 825.99 | 0.00 | 0.00% | | FTSE/JSE Real Estate | 1,648.10 | -14.56 | -0.88% | | FTSE/JSE SA Financials | 62,354.52 | -214.56 | -0.34% | | FTSE/JSE Financials | 64,657.98 | -165.65 | -0.26% | | FTSE/JSE Banks | 16,125.57 | -49.66 | -0.31% | | FTSE/JSE Life Insurance | 51,228.51 | 115.39 | 0.23% |
| | | Index Name | RP | Move | % Move | | FTSE/JSE Technology | 52,087.01 | 144.04 | 0.28% | | SHARIAH TOP40 | 6,528.65 | -22.78 | -0.35% | | FTSE/JSE SHARIAH ALL | 7,329.22 | -24.75 | -0.34% | | FTSE JSE Fledgling | 11,916.53 | -16.29 | -0.14% | | LARGE CAP | 120,660.67 | -285.41 | -0.24% | | FTSE/JSE TOP 40 USD | 7,090.28 | 8.64 | 0.12% | | FTSE/JSE Alt X | 631.05 | -0.75 | -0.12% | | FTSE/JSE AFRICA ALTX 15 | 241.12 | -2.27 | -0.93% | | SA LISTED PROPERTY | 482.71 | -4.48 | -0.92% | | CAPPED PROPERTY | 348.10 | -3.05 | -0.87% | | RESOURCE | 69,298.79 | -86.91 | -0.13% | | DIVIDEND PLUS | 295.57 | -1.47 | -0.49% | | FTSE/JSE RAFI 40 | 23,364.69 | -104.94 | -0.45% | | FTSE/JSE RAFI ALLSHARE | 20,807.00 | -104.84 | -0.50% | | Capped Top 40 | 54,285.13 | -211.82 | -0.39% | | Capped All Share | 57,376.94 | -232.33 | -0.40% | | CAPPED INDUSTRIAL 25 | 124,024.97 | -915.36 | -0.73% | | All Share Style Value | 631.88 | 0.00 | 0.00% | | All Share Style Growth | 1,576.31 | 0.00 | 0.00% | | JSE ALL PROPERTY | 11,954.98 | -103.29 | -0.86% | | ALL SHARE NET TRI | 114,632.29 | -464.18 | -0.40% | | JSE SWIX ALSI NET TRI | 21,868.61 | 0.00 | 0.00% | | FTSE/JSE Leisure Goods | 1,350.00 | 0.00 | 0.00% | | FTSE/JSE Retailers | 5,223.61 | -92.02 | -1.73% | | FTSE/JSE Tobacco | 12,818.50 | -292.62 | -2.23% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | AME | 29/05 | 07/07 | 13/07 | R 3.8000 | | DIS-CHEM | 29/05 | 15/06 | 22/06 | R 0.1592 | | ADCORP | 28/05 | 11/08 | 17/08 | R 0.4692 | | LEWIS | 28/05 | 21/07 | 27/07 | R 5.6000 | | ISA | 28/05 | 21/07 | 27/07 | R 0.0890 |
|
|
Ex Div** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | SPEARREIT | 18/05 | 02/06 | 08/06 | R 0.4457 | | NEWPARK | 18/05 | 02/06 | 08/06 | R 0.2407 | | OASIS | 22/04 | 02/06 | 08/06 | R 0.5830 | | ZEDER | 23/04 | 02/06 | 08/06 | R 0.0700 | | EQUITES | 14/05 | 02/06 | 08/06 | R 0.7197 |
|
Stock Exchange News Service Click here for more SENS news
|