



-1 (-0.07%)
| SHORT NAME | OPTASIA (OPA) |
| LONG NAME | OPTASIA LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/07 15:40 | AT | 1435 | 1,601 |
| 21/07 15:38 | AT | 1437 | 650 |
| 21/07 15:38 | AT | 1436 | 1,696 |
| 21/07 15:37 | AT | 1438 | 2,873 |
| 21/07 15:37 | AT | 1437 | 1,457 |
| 21/07 15:37 | AT | 1440 | 2,161 |
| 21/07 15:37 | AT | 1439 | 2,747 |
| 21/07 15:37 | AT | 1438 | 1,300 |
| 21/07 15:37 | AT | 1437 | 904 |
| 21/07 15:37 | AT | 1435 | 220 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/07/2026 | 1436 | 1459 | 1427 | 1,335,256 |
| 17/07/2026 | 1450 | 1466 | 1425 | 1,999,343 |
| 16/07/2026 | 1450 | 1461 | 1415 | 3,863,915 |
| 15/07/2026 | 1450 | 1484 | 1435 | 1,534,820 |
| 14/07/2026 | 1447 | 1502 | 1432 | 1,251,862 |
| 13/07/2026 | 1491 | 1563 | 1491 | 1,299,034 |
| 10/07/2026 | 1561 | 1615 | 1543 | 3,672,851 |
| 09/07/2026 | 1561 | 1598 | 1550 | 1,183,879 |
| 08/07/2026 | 1570 | 1613 | 1551 | 7,143,039 |
| 07/07/2026 | 1563 | 1609 | 1562 | 1,037,614 |