



-33 (-2.36%)
| SHORT NAME | OPTASIA (OPA) |
| LONG NAME | OPTASIA LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/06 14:05 | AT | 1364 | 1,718 |
| 25/06 14:05 | AT | 1365 | 8,906 |
| 25/06 14:04 | AT | 1362 | 4,149 |
| 25/06 14:03 | AT | 1364 | 1,500 |
| 25/06 14:03 | AT | 1362 | 851 |
| 25/06 14:02 | AT | 1362 | 1,460 |
| 25/06 14:02 | AT | 1360 | 881 |
| 25/06 14:02 | AT | 1361 | 2,242 |
| 25/06 14:01 | AT | 1360 | 874 |
| 25/06 14:00 | AT | 1360 | 906 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/06/2026 | 1398 | 1485 | 1379 | 6,216,263 |
| 23/06/2026 | 1405 | 1565 | 1392 | 6,222,979 |
| 22/06/2026 | 1495 | 1564 | 1486 | 2,926,653 |
| 19/06/2026 | 1504 | 1540 | 1502 | 4,773,752 |
| 18/06/2026 | 1506 | 1536 | 1500 | 3,602,209 |
| 17/06/2026 | 1515 | 1565 | 1479 | 6,842,992 |
| 15/06/2026 | 1545 | 1597 | 1532 | 3,248,361 |
| 12/06/2026 | 1547 | 1626 | 1531 | 3,556,085 |
| 11/06/2026 | 1570 | 1585 | 1548 | 1,907,875 |
| 10/06/2026 | 1579 | 1629 | 1579 | 979,118 |