



60 (3.18%)
| SHORT NAME | OPTASIA (OPA) |
| LONG NAME | CHANNEL VAS INV LTD |
| JSE SECTOR | Consumer Lending (30201020) |
| Business | Optasia is a B2B2X AI-powered fintech platform covering scoring, financial decisioning, disbursement and collection. The company operates across Africa, the Middle East, Asia, Europe, and Latin America. Its services include: Micro Lending, Airtime Advance, and...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/12 17:07 | OCP | 1949 | 0 |
| 05/12 17:00 | AT | 1949 | 82,947 |
| 05/12 16:49 | AT | 1931 | 6 |
| 05/12 16:48 | AT | 1935 | 779 |
| 05/12 16:48 | AT | 1935 | 698 |
| 05/12 16:46 | AT | 1935 | 302 |
| 05/12 16:46 | AT | 1935 | 1,000 |
| 05/12 16:46 | AT | 1935 | 995 |
| 05/12 16:44 | AT | 1931 | 60 |
| 05/12 16:44 | AT | 1931 | 1,113 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 1949 | 1949 | 1885 | 1,138,007 |
| 04/12/2025 | 1889 | 1938 | 1889 | 1,146,054 |
| 03/12/2025 | 1900 | 1912 | 1890 | 815,716 |
| 02/12/2025 | 1892 | 1920 | 1883 | 604,583 |
| 01/12/2025 | 1895 | 1943 | 1895 | 653,500 |
| 28/11/2025 | 1922 | 1964 | 1913 | 385,002 |
| 27/11/2025 | 1915 | 1969 | 1902 | 559,817 |
| 26/11/2025 | 1937 | 1967 | 1890 | 1,957,336 |
| 25/11/2025 | 1910 | 1919 | 1887 | 6,887,019 |
| 24/11/2025 | 1900 | 1980 | 1890 | 6,241,371 |