Show Most Viewed Shares
MOST VIEWED SHARES - Thu 8 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R253.35   +5.4%
30.8% of TOP-10 views
BUY
R240.00
SELL
R253.60
ORIONMIN
R0.27   0.0%
9.7% of TOP-10 views
BUY
R0.26
SELL
R0.28
NASPERSN
R701.77   -1.0%
9.4% of TOP-10 views
BUY
R698.90
SELL
R713.55
SIBANYE-S
R40.46   +0.4%
9.4% of TOP-10 views
BUY
R39.00
SELL
R40.90
SHARE

ABSA GROUP LIMITED - ABG

20,796 -329 (-1.56%)

Thu 8 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R206.84
SELL
R208.80

DELAYED PRICE ( 08/10 19:00)

Sale 20,796
Buy 20,684
Sell 20,880
Move -329
% Move -1.56%
Volume 2,107,439
Value 438,220,555
Deals 6,514
Today's High 21,098
Today's Low 20,655
% From 52WK High -25.23% ( 27,812 )
% From 52WK Low 10.78% ( 18,773 )

CLOSING PRICE ( 07/10/2026)

Close 21,125
High 21,580
Low 20,744
Volume 2,247,677
Move 1 day -1.94%
Move 1 week -1.88%
Move 1 month -8.29%
Move MTD -1.88%
Move YTD -11.74%
Move 1 year 11.21%
Move 3 year 21.89%
Move 5 year 47.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/10 17:13OCP207960
08/10 17:04AT20796300
08/10 17:03AT20796400
08/10 17:00AT20796927,411
08/10 16:49AT2080030
08/10 16:49AT2079295
08/10 16:49AT20761702
08/10 16:49AT20817334
08/10 16:49AT20823191
08/10 16:49AT208192

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.