Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R786.70   -0.8%
16.3% of TOP-10 views
BUY
R786.50
SELL
R804.99
SIBANYE-S
R43.49   +1.6%
13.3% of TOP-10 views
BUY
R41.60
SELL
R44.00
SASOL
R186.43   +2.3%
12.6% of TOP-10 views
BUY
R180.00
SELL
R188.00
EXXARO
R185.32   -3.0%
10.1% of TOP-10 views
BUY
R178.00
SELL
R189.00
SHARE

ABSA GROUP LIMITED - ABG

22,428 -642 (-2.78%)

Fri 14 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R223.00
SELL
R225.00

DELAYED PRICE ( 14/08 19:00)

Sale 22,428
Buy 22,300
Sell 22,500
Move -642
% Move -2.78%
Volume 1,836,582
Value 413,214,767
Deals 7,945
Today's High 23,289
Today's Low 22,266
% From 52WK High -19.36% ( 27,812 )
% From 52WK Low 26.00% ( 17,800 )

CLOSING PRICE ( 13/08/2026)

Close 23,070
High 23,340
Low 22,911
Volume 2,905,775
Move 1 day 0.30%
Move 1 week -0.19%
Move 1 month 7.06%
Move MTD 1.22%
Move YTD -3.62%
Move 1 year 22.32%
Move 3 year 29.78%
Move 5 year 57.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:09OCP224280
14/08 17:00AT22428764,574
14/08 16:49AT22389110
14/08 16:49AT22388346
14/08 16:49AT22385100
14/08 16:49AT2240085
14/08 16:49AT22392110
14/08 16:49AT22389110
14/08 16:49AT2239175
14/08 16:49AT22400148

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.