Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R25.58   +6.6%
20.8% of TOP-10 views
BUY
R25.58
SELL
R26.00
CAPITEC
R2,246.64   -0.8%
16.3% of TOP-10 views
BUY
R2,219.63
SELL
R2,265.61
KORE
R0.60   +71.4%
15.8% of TOP-10 views
BUY
R0.51
SELL
R0.64
SASOL
R129.90   -1.2%
11.0% of TOP-10 views
BUY
R129.00
SELL
R131.55
SHARE

ABSA GROUP LIMITED - ABG

15,292 -207 (-1.34%)

Mon 27 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R152.20
SELL
R155.00

DELAYED PRICE ( 27/05 19:00)

Sale 15,292
Buy 15,220
Sell 15,500
Move -207
% Move -1.34%
Volume 2,480,665
Value 380,153,577
Deals 7,446
Today's High 15,559
Today's Low 15,246
% From 52WK High -19.75% ( 19,055 )
% From 52WK Low 11.76% ( 13,683 )

CLOSING PRICE ( 24/05/2024)

Close 15,499
High 15,570
Low 15,280
Volume 1,732,424
Move 1 day 0.67%
Move 1 week 0.50%
Move 1 month 9.66%
Move MTD 6.55%
Move YTD -5.33%
Move 1 year -2.31%
Move 3 year 10.27%
Move 5 year -2.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 17:16OCP152920
27/05 17:08AT152922,467
27/05 17:01LT153242,860
27/05 17:00AT15292625,967
27/05 16:49AT1532655
27/05 16:49AT15323335
27/05 16:49AT15326117
27/05 16:49AT1532943
27/05 16:49AT15326119
27/05 16:49AT15326198

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.