Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 15:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R23.85   +11.8%
19.1% of TOP-10 views
BUY
R23.83
SELL
R23.85
SASOL
R219.01   -2.2%
15.4% of TOP-10 views
BUY
R218.84
SELL
R218.97
ORIONMIN
R0.30   +7.1%
12.7% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R47.69   +0.1%
9.9% of TOP-10 views
BUY
R47.69
SELL
R47.73
SHARE

ABSA GROUP LIMITED - ABG

23,538 38 (0.16%)

Fri 22 May, 15:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R235.09
SELL
R235.38

DELAYED PRICE ( 22/05 15:11)

Sale 23,538
Buy 23,509
Sell 23,538
Move 38
% Move 0.16%
Volume 684,412
Value 160,911,295
Deals 4,671
Today's High 23,864
Today's Low 23,325
% From 52WK High -15.37% ( 27,812 )
% From 52WK Low 43.14% ( 16,444 )

CLOSING PRICE ( 21/05/2026)

Close 23,500
High 23,663
Low 23,252
Volume 3,172,931
Move 1 day 1.04%
Move 1 week 0.53%
Move 1 month -5.39%
Move MTD 0.85%
Move YTD -1.82%
Move 1 year 39.74%
Move 3 year 45.96%
Move 5 year 81.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 15:11AT235383
22/05 15:11AT2354210
22/05 15:10AT2354255
22/05 15:10AT23512176
22/05 15:10AT23520201
22/05 15:10AT23526135
22/05 15:10AT2352062
22/05 15:10AT2352036
22/05 15:10AT2352073
22/05 15:10AT2352018

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.