Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R107.70   +2.1%
17.1% of TOP-10 views
BUY
R106.18
SELL
R110.00
ASPEN
R98.12   +3.2%
13.4% of TOP-10 views
BUY
R96.30
SELL
R98.74
MTN
R172.93   +1.6%
11.5% of TOP-10 views
BUY
R166.00
SELL
R175.90
SIBANYE-S
R46.33   -1.0%
10.8% of TOP-10 views
BUY
R46.00
SELL
R48.00
SHARE

ABSA GROUP LIMITED - ABG

19,384 -5 (-0.03%)

Fri 31 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R192.50
SELL
R199.00

DELAYED PRICE ( 31/10 19:14)

Sale 19,384
Buy 19,250
Sell 19,900
Move -5
% Move -0.03%
Volume 2,053,230
Value 398,348,388
Deals 5,385
Today's High 19,605
Today's Low 19,205
% From 52WK High -3.42% ( 20,070 )
% From 52WK Low 32.01% ( 14,684 )

CLOSING PRICE ( 30/10/2025)

Close 19,389
High 19,761
Low 19,242
Volume 1,495,171
Move 1 day -0.96%
Move 1 week -0.18%
Move 1 month 7.07%
Move MTD 7.07%
Move YTD 2.18%
Move 1 year 14.30%
Move 3 year -2.93%
Move 5 year 123.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/10 17:15OCP193840
31/10 17:09AT1938494,279
31/10 17:08AT193848,927
31/10 17:00AT193841,167,521
31/10 16:49AT194372
31/10 16:49AT1943726
31/10 16:49AT194373
31/10 16:49AT1943711
31/10 16:49AT1943785
31/10 16:49AT19437119

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.