Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,627.48   +0.0%
23.2% of TOP-10 views
BUY
R3,580.00
SELL
R3,700.00
SASOL
R108.00   +3.3%
21.3% of TOP-10 views
BUY
R106.73
SELL
R109.75
BLUETEL
R17.04   +3.0%
9.9% of TOP-10 views
BUY
R17.04
SELL
R17.55
EXXARO
R178.01   +7.9%
9.4% of TOP-10 views
BUY
R174.00
SELL
R181.99
SHARE

ABSA GROUP LIMITED - ABG

18,721 -24 (-0.13%)

Thu 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R186.00
SELL
R187.62

DELAYED PRICE ( 21/08 19:00)

Sale 18,721
Buy 18,600
Sell 18,762
Move -24
% Move -0.13%
Volume 1,731,909
Value 324,549,351
Deals 6,559
Today's High 18,850
Today's Low 18,600
% From 52WK High -6.72% ( 20,070 )
% From 52WK Low 27.49% ( 14,684 )

CLOSING PRICE ( 20/08/2025)

Close 18,745
High 18,942
Low 18,720
Volume 1,732,280
Move 1 day -0.45%
Move 1 week -0.61%
Move 1 month 6.20%
Move MTD 3.88%
Move YTD -1.21%
Move 1 year 14.15%
Move 3 year 1.42%
Move 5 year 132.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:15OCP187210
21/08 17:00AT18721592,988
21/08 16:49AT1870893
21/08 16:49AT187076
21/08 16:49AT18723100
21/08 16:49AT18725108
21/08 16:49AT18726108
21/08 16:49AT18716219
21/08 16:49AT18716155
21/08 16:49AT187162

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.