Having trouble reading this email? View in your web browser
 The Sharenet Daily  
Friday, 13 February 2026 - 20:00
Charts
News
World Markets (Spot Prices)
JSE Today
JSE Trading Statistics
Major Moves
Index Summary
Latest Consensus Changes / Results Expected
Recent Dividends / Ex Div
Upcoming AGMs
Stock Exchange News Service (SENS)
Charts

 
NEWS & VIEWS
TUE, 10 FEB 2026

Pick n Pay: Update Lands with the Share on the Back Foot

TUE, 10 FEB 2026

South African banks – sector overview


MON, 9 FEB 2026

US software stocks tumble sparks concerns that AI trade is reshaping markets

MON, 9 FEB 2026

My Top 10 Picks Crush January: Beats Mid & Small Caps – Flash Crash Couldn't Stop the Momentum!

MON, 9 FEB 2026

Northam Platinum H1 FY2026 Results: Production + Pricing Surge – Earnings Uplift & Low Leverage Shine

FRI, 6 FEB 2026

The Great Digestion: Navigating the AI Valuation Gap

FRI, 6 FEB 2026

Gold Fields FY2025 Guidance: Strong Production Delivery, Gold Price Tailwind

THU, 5 FEB 2026

Anglo American Q4 2025 Update: Solid Premium Iron Ore, Copper Volumes Softer – Macro Tailwinds Intact

World Markets (Spot Prices)
NameTimeRPMove% Move
All Share17:05120,584.07-1,629.33-1.33%
JSE Top 4017:05112,558.10-1,659.30-1.45%
JSE Resource 1017:01139,883.95-3,464.21-2.42%
JSE Industrial 2517:00130,637.63-1,047.96-0.80%
JSE Financial 1517:0526,427.40-199.28-0.75%
JSE SAPI17:01508.23-5.27-1.03%
JSE Metals & Mining17:01159,909.33-4,099.26-2.50%
USD / ZAR19:5915.9390-0.0304-0.19%
BTC / USD19:5969,021.003,808.135.52%
ETH / USD19:592,059.19161.87547.86%
GBP / ZAR19:5921.75450.00760.03%
EUR / ZAR19:5918.9276-0.0247-0.13%
AUD / ZAR19:5911.2794-0.0380-0.34%
USD / JPY19:59152.8055-0.0492-0.03%
EUR / USD19:591.18750.00070.06%
GBP / USD19:591.36480.00310.22%
Gold $19:595,021.08101.432.06%
Gold R19:5980,017.181,453.671.85%
NameTimeRPMove% Move
Gold R/Kg19:592,572,552.4446,735.481.85%
Brent Crude19:2067.650.130.19%
Silver $19:5977.712.563.41%
Platinum $19:592,080.1558.502.89%
Palladium $19:591,702.2545.552.75%
DJ Futures19:4049,747.00224.000.45%
DJ Ind19:3849,689.60237.620.48%
SP 50019:366,876.2343.470.64%
Nasdaq19:3422,717.69120.540.53%
FTSE 10018:3410,436.0633.620.32%
DAX18:3224,903.3950.700.20%
CAC4018:308,309.88-30.68-0.37%
Nikkei09:0556,941.97-697.87-1.21%
Shanghai08:544,086.60-47.41-1.15%
Hang-Seng09:5926,564.52-468.02-1.73%
ASX All07:248,917.60-125.90-1.39%
R203012/027.140.010.00%
R20912/028.110.010.00%

Click here for the Sharenet Spot Price page
The JSE Today

Trading Statistics
DateAdv.Decl.Unch.ActivesVolumeValueTradesOrders
13/02/20268626731384245,467,539R25,664,462,1753536076249879
12/02/202618519523403274,814,700R21,972,970,3023270335134503
11/02/202621916722408268,072,802R23,970,249,2264012453631824
10/02/202630812731466346,961,708R23,455,440,8883559224722540
09/02/202621119935445265,795,993R21,036,016,0943400384874107

* Includes all listed instruments on the JSE


Major Moves Up
SharenameSaleMove% MoveVolume
1 COLLINS  1099929.14.%8000
2 ASPEN  125157566.43.%1229427
3 ZEDER  13164.80.%543814
4 MCZ  230104.55.%110
5 MUSTEK  1525654.45.%289373
6 MPACT  2183924.40.%5652
7 NUWORLD  28001003.70.%16844
8 GRANPRADE  20463.03.%112144
9 NUTUN  14542.84.%195501
10 FINBOND  12032.56.%102544
11 HUDACO  206804452.20.%12336
12 NETCARE  1584342.19.%2492547
13 SAPPI  1751352.04.%1889734
14 CMH  3723621.69.%1672
15 NAMPAK  497008001.64.%5338
16 ARCMITTAL  13221.54.%711396
17 INVICTA  3700481.31.%18944
18 OCEANA  5507641.18.%16168
19 OCTODEC  1439161.12.%39774
20 TGALTD  112821241.11.%546086

Click here for more Major Moves...
Major Moves Down
SharenameSaleMove% MoveVolume
1 RHBOPHELO  165-54-24.66.%10821
2 CLIENTELE  1451-99-6.39.%1
3 ITLTILE  941-62-6.18.%366264
4 IMPLATS  27479-1482-5.12.%4278478
5 GEMFIELDS  112-6-5.08.%17210
6 KUMBAIO  36423-1893-4.94.%321020
7 MASTDRILL  1725-88-4.85.%10442
8 BLU  983-45-4.38.%3142320
9 CASHBIL  14000-640-4.37.%4449
10 CROOKES  1825-75-3.95.%20000
11 KAROO  76863-3136-3.92.%399
12 TREMATON  102-4-3.77.%397460
13 SOUTH32  4915-187-3.67.%871045
14 ASPI  8253-287-3.36.%38644
15 TELKOM  5582-180-3.12.%1537184
16 ARAXI  186-6-3.12.%221881
17 SOUTHPD  2410-77-3.10.%2216
18 ANGGOLD  171100-5400-3.06.%870268
19 NORTHAMH  37050-1128-2.95.%1567790
20 ARM  22235-675-2.95.%911984

Click here for more Major Moves...

New Highs
SharenameSaleHighMove% MoveVolume
1 STANBANK  3137231731-5-0.02.%2307177
2 HYPROP  61006132-19-0.31.%450055
3 FIRSTRAND  95009672-42-0.44.%12905506
4 CAPITEC  464811474929-2517-0.54.%237554
5 MTN  1923019600-292-1.50.%4879315
6 OMUTUAL  15701609-37-2.30.%12688846

Click here for more Major Moves...
New Lows
SharenameSaleLowMove% MoveVolume
1 ASPI  82538074-287-3.36.%38644
2 RCL  892851-8-0.89.%38971
3 SAPPI  17511694352.04.%1889734

Click here for more Major Moves...

Index Summary
Index NameRPMove% Move
Top 40112,558.10-1659.30-1.45%
Industrial139,760.39-1143.97-0.81%
Mid Cap117,684.91-1786.65-1.50%
Small Cap110,642.42-693.28-0.62%
Resource 20139,883.95-3464.21-2.42%
Industrial 25130,637.63-1047.96-0.80%
Financial 1526,427.40-199.28-0.75%
Financial 30143,766.89-1157.58-0.80%
All Share120,584.07-1629.33-1.33%
FTSE/JSE Energy25,307.07-304.87-1.19%
FTSE/JSE Basic Materials97,157.77-2341.20-2.35%
FTSE/JSE Chemicals7,572.63-107.73-1.40%
FTSE/JSE Industrials36,674.43-345.93-0.93%
FTSE/JSE Consumer Staples98,818.78-20.59-0.02%
FTSE/JSE Health Care4,461.44182.834.27%
FTSE/JSE Beverages247.68-0.37-0.15%
FTSE/JSE Food Producers10,354.17-13.34-0.13%
FTSE/JSE Personal Goods3,351.74-31.37-0.93%
FTSE/JSE Travel & Leisure3,480.59-9.43-0.27%
FTSE/JSE Media825.990.000.00%
FTSE/JSE Real Estate1,733.31-17.37-0.99%
FTSE/JSE SA Financials64,662.42-491.01-0.75%
FTSE/JSE Financials66,894.17-480.68-0.71%
FTSE/JSE Banks16,664.72-73.25-0.44%
FTSE/JSE Life Insurance53,594.72-848.18-1.56%
Index NameRPMove% Move
FTSE/JSE Technology54,633.51-928.35-1.67%
SHARIAH TOP40 6,968.30-154.64-2.17%
FTSE/JSE SHARIAH ALL7,782.79-148.12-1.87%
FTSE JSE Fledgling 12,023.02-75.51-0.62%
LARGE CAP125,930.71-1710.68-1.34%
FTSE/JSE TOP 40 USD7,566.79-189.70-2.45%
FTSE/JSE Alt X 637.52-8.64-1.34%
FTSE/JSE AFRICA ALTX 15308.21-3.80-1.22%
SA LISTED PROPERTY 508.23-5.27-1.03%
CAPPED PROPERTY 367.63-3.76-1.01%
RESOURCE 76,147.31-1818.11-2.33%
DIVIDEND PLUS312.50-2.94-0.93%
FTSE/JSE RAFI 4024,427.45-358.13-1.44%
FTSE/JSE RAFI ALLSHARE 21,865.94-304.76-1.37%
Capped Top 4057,301.47-841.23-1.45%
Capped All Share60,397.21-814.41-1.33%
CAPPED INDUSTRIAL 25 126,650.1551803.0369.21%
All Share Style Value 662.000.000.00%
All Share Style Growth 1,696.810.000.00%
JSE ALL PROPERTY 12,625.50-129.73-1.02%
ALL SHARE NET TRI120,584.07-1629.33-1.33%
JSE SWIX ALSI NET TRI21,868.610.000.00%
FTSE/JSE Leisure Goods1,350.000.000.00%
FTSE/JSE Retailers6,162.01-43.91-0.71%
FTSE/JSE Tobacco12,119.5343.070.36%

Click here for the Sharenet Index Summary page
Latest Consensus Changes**
Company NameStatusUpdated
BHP GROUP LIMITEDHOLD21/11
ANHEUSER-BUSCH INBEV SA N...BUY21/11
BRITISH AM. TOBACCO PLCHOLD21/11
PROSUS N.VBUY21/11
COMPAGNIE FIN RICHEMONTHOLD21/11
Upcoming AGMs**
Company NameDateStatus
CORONATION FUND MANAGERS LIMITED 17/02Confirmed
DIPULA INCOME FUND LTD B17/02Confirmed
THARISA PLC18/02Confirmed
WE BUY CARS HLDS LTD19/02Confirmed
LIFE HEALTHCARE GRP HLDG LTD19/02Confirmed

Recent Dividends**
Share NameDec-DateLDTPay-DateAmount
FNBGEQFOF13/0217/0223/02R 0.1566
FNBS&P50012/0217/0223/02R 0.2156
HUDACO09/0224/0202/03R 7.7000
CAXTON09/0224/0202/03R 1.0000
BOWCALF04/0224/0330/03R 0.2900
Ex Div**
Share NameDec-DateLDTPay-DateAmount
FNBS&P50012/0217/0223/02R 0.2156
FNBGEQFOF13/0217/0223/02R 0.1566
IMRPREF104/0217/0227/02R 60.41
IMRPREF204/0217/0227/02R 83.17
IMRPREF704/0217/0227/02R 115.49

Stock Exchange News Service
DateTimeHeadline
13/02/202617:15ESKOM HOLDINGS SOC LIMITED - BIESKM - Update on the Separation Strategy
13/02/202617:00QUILTER PLC - Form 8.3 Announcement
13/02/202617:00QUILTER PLC - Form 8.3 Announcement
13/02/202616:31LABAT AFRICA LIMITED - Retirement Of Financial Director
13/02/202616:15MUSTEK LIMITED - Trading statement for the half year ended 31 December 2025
13/02/202616:00BRITISH AMERICAN TOBACCO PLC - Annual Report for the Year Ended 31 December 2025
13/02/202615:55URBAN UBOMI 1 (RF) LIMITED - UBB1 - Partial Capital Redemption
13/02/202615:52URBAN UBOMI 2 (RF) LIMITED - UBBI2 - Partial Capital Redemption
13/02/202615:35MAHUBE INFRASTRUCTURE LIMITED - Extension to the Distribution Date of the Circul...
13/02/202615:35PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional 91...
13/02/202615:23ALLAN GRAY UNIT TRUST MANAGEMENT (RF) PROPRIETARY LIMITED - Listing of Additiona...
13/02/202615:02THE STANDARD BANK OF SOUTH AFRICA LIMITED - Financial Instrument Early Redemptio...
13/02/202614:59BNP PARIBAS ISSUANCE B.V. - ZA402 - Issue of ZAR 15,000,000 Fund Securities due ...
13/02/202614:52THE STANDARD BANK OF SOUTH AFRICA LIMITED - Financial Instrument Early Redemptio...
13/02/202614:34EPE CAPITAL PARTNERS LIMITED - Declaration announcement: Pro rata repurchase of ...
13/02/202614:30NEDBANK LIMITED - NN389 - Correction Announcement in Respect of Note Classificat...
13/02/202614:00KAP LIMITED - Updated trading statement for the six months ended 31 December 202...
13/02/202613:41CAXTON AND CTP PUBLISHERS AND PRINTERS LIMITED - Section 122 Notice: Acquisitio...
13/02/202613:20FIRSTRAND BANK LIMITED - FRII - Interest Payment Notifications
13/02/202612:45THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Li...
13/02/202612:45FIRSTRAND BANK LIMITED - APETNC APETCN APETNQ - Receipt of Dividend Payment and ...
13/02/202612:44THE STANDARD BANK OF SOUTH AFRICA LIMITED - CANCELLATION OF S516956 The Standard...
13/02/202612:35THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Li...
13/02/202612:00INVESTEC LIMITED - The Investec plc Share Incentive Plan 2021: Dealings in Secur...
13/02/202612:00NEDBANK LIMITED - NNF025 - Capital Redemption Notification
13/02/202611:54THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Li...
13/02/202611:37REDEFINE PROPERTIES LIMITED - Results of annual general meeting
13/02/202611:20MANTENGU LIMITED - Dealings in Securities by a Director
13/02/202611:10EMIRA PROPERTY FUND LIMITED - Interest payment notifications
13/02/202611:00WE BUY CARS HOLDINGS LIMITED - Dealing in Securities by Directors
13/02/202609:00BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
13/02/202609:00CELL C HOLDINGS LIMITED - Unaudited financial results for the six-month period e...
13/02/202608:53SOUTH32 LIMITED - Notification of Securities
13/02/202608:00THE FOSCHINI GROUP LIMITED - Notification in terms of section 122(3) of the Comp...
13/02/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXACW Securities
13/02/202608:00SATRIX MANAGERS (RF) PROPRIETARY LIMITED - Listing Of Additional AMI ETF Securit...
13/02/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXFINI Securitie...
13/02/202608:001NVEST ETF ISSUER (RF) LIMITED - Redemption of 1nvestRhodium debentures ETFRHO
13/02/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXEMG Securities
13/02/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXCAP Securities
13/02/202608:00SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Partial Delisting Of SYGWD Securities
13/02/202607:15THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Li...

Click here for more SENS news