Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Wednesday, 21 May 2025 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

SIGN-UP FOR A FREE
VIRTUAL PORTFOLIO

Charts

NEWS & VIEWS

TUE, 20 MAY 2025

Gold players keep faith despite trade truce-induced correction

FRI, 9 MAY 2025

Take Five: The deal is on

TUE, 6 MAY 2025 Astral Foods: snap comment on the markets nuts reaction to revised trading update	TUE, 6 MAY 2025 Sabcap: general snap update. Trump tariffs have modest effect on SA Bias & ITL	TUE, 6 MAY 2025 SHARENET: APRIL 2025 — THE TARIFF STRIKES BACK BUT FUNDAMENTALS PREVAIL
TUE, 6 MAY 2025 Month 4 of Top Stocks: Was a less ugly month but is still YTD -9.99%	MON, 5 MAY 2025 Take Five: Shaken and stirred	WED, 30 APR 2025 Tarnished Magnificent 7 stocks rebound faces test with earnings

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
All Share	17:06	93397.44	634.22	0.68%
JSE Top 40	17:06	85877.93	596.60	0.70%
JSE Resource 10	17:06	71549.97	1485.72	2.12%
JSE Industrial 25	17:00	133567.87	617.10	0.46%
JSE Financial 15	17:00	20684.57	24.62	0.12%
JSE SAPI	17:00	399.83	1.01	0.25%
JSE Metals & Mining	17:06	76730.61	1972.48	2.64%
USD / ZAR	19:59	17.9451	0.0121	0.07%
BTC / USD	19:59	106834.00	622.27	0.58%
ETH / USD	19:59	2482.41	-16.52	-0.67%
GBP / ZAR	19:59	24.1159	0.0892	0.37%
EUR / ZAR	19:59	20.3646	0.1201	0.59%
AUD / ZAR	19:59	11.5686	0.0449	0.39%
USD / JPY	19:59	143.4915	-0.8445	-0.59%
EUR / USD	19:59	1.1348	0.0059	0.52%
GBP / USD	19:59	1.3439	0.0041	0.30%
Gold $	19:59	3316.42	86.26	2.67%
Gold R	19:59	59511.27	1584.99	2.74%

Name	Time	RP	Move	% Move
Gold R/Kg	19:59	1913287	50958	2.74%
Brent Crude	19:12	65.18	-0.20	-0.31%
Silver $	19:59	33.3845	0.5120	1.56%
Platinum $	19:59	1076.70	84.90	8.56%
Palladium $	19:59	1035.00	17.00	1.67%
DJ Futures	19:31	42050.00	-722.00	-1.69%
DJ Ind	19:29	42016.99	-660.25	-1.55%
SP 500	19:27	5884.13	-56.33	-0.95%
Nasdaq	19:25	19018.86	-123.85	-0.65%
FTSE 100	17:35	8789.36	8.24	0.09%
DAX	17:33	24117.69	81.58	0.34%
CAC40	17:31	7914.15	-28.27	-0.36%
Nikkei	08:57	37298.98	-230.51	-0.61%
Shanghai	08:48	3388.47	7.99	0.24%
Hang-Seng	09:51	23792.41	110.93	0.47%
ASX All	08:11	8388.70	45.40	0.54%
R186	17:11	8.07	0.01	0.12%
R209	16:41	10.78	-0.00	-0.05%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
21/05/2025	192	183	39	414	250,488,546	R20,165,571,936	382517	5490540
20/05/2025	185	229	42	456	238,377,926	R17,630,685,315	388778	5320766
19/05/2025	174	206	31	411	197,165,341	R17,874,929,931	387591	5059656
16/05/2025	252	113	41	406	161,129,903	R14,034,321,741	270964	5244255
15/05/2025	143	241	34	418	226,951,626	R22,178,878,521	396213	5298121

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	THARISA	1452	142	10.84.%	76843
2	STEFSTOCK	410	39	10.51.%	952927
3	VUNANI	185	15	8.82.%	3752
4	NORTHAMH	15428	1117	7.81.%	3218627
5	SIBANYE-S	2589	185	7.70.%	35699545
6	IMPLATS	13600	913	7.20.%	8697101
7	S-OCEAN	155	9	6.16.%	10000
8	GRANPRADE	268	13	5.10.%	6463
9	ANGLOPLAT	69955	3362	5.05.%	1616372
10	EPEE	580	25	4.50.%	89132
11	SANTOVA	721	31	4.49.%	313037
12	MCGROUP	11675	475	4.24.%	722758
13	JUBILEE	102	4	4.08.%	2934054
14	TGALTD	8900	348	4.07.%	687520
15	MUSTEK	1350	50	3.85.%	11740
16	ARM	16758	593	3.67.%	633254
17	AVENG	615	20	3.36.%	31226
18	HOMCHOICE	3099	99	3.30.%	618
19	YORK	192	6	3.23.%	10833
20	MASTDRILL	1468	45	3.16.%	19919

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	NUWORLD	2500	-472	-15.88.%	328760
2	LESAKA	7524	-676	-8.24.%	6742
3	ITLTILE	976	-57	-5.52.%	232347
4	ACSION	575	-25	-4.17.%	1680
5	ALTRON	2303	-97	-4.04.%	136125
6	REUNERT	5999	-241	-3.86.%	1259327
7	NUTUN	150	-4	-2.60.%	1088483
8	ZEDER	125	-3	-2.34.%	906355
9	HUDACO	19550	-450	-2.25.%	7852
10	POWER	10430	-237	-2.22.%	788
11	SYGNIA	2385	-36	-1.49.%	20919
12	DATATEC	6240	-92	-1.45.%	198916
13	CAPPREC	143	-2	-1.38.%	2044294
14	SEPHAKU	148	-2	-1.33.%	138172
15	MTN	12104	-156	-1.27.%	3193920
16	GLENCORE	6416	-82	-1.26.%	2346287
17	CITYLDG	405	-5	-1.22.%	177387
18	IOCOLIM	333	-4	-1.19.%	461584
19	BOXER	6350	-74	-1.15.%	1021156
20	TRUWTHS	7114	-75	-1.04.%	2655071

Click here for more Major Moves...

New Highs

Sharename		Sale	High	Move	% Move	Volume
1	NORTHAMH	15428	15557	1117	7.81.%	3218627
2	SIBANYE-S	2589	2674	185	7.70.%	35699545
3	IMPLATS	13600	14197	913	7.20.%	8697101
4	KAROO	99414	99414	914	0.93.%	873
5	VODACOM	13754	14000	54	0.39.%	1726852
6	BLUETEL	1005	1028	3	0.30.%	1720988
7	SHUKA	150	175	0	.	60000

Click here for more Major Moves...

New Lows

Sharename		Sale	Low	Move	% Move	Volume
1	ZEDER	125	125	-3	-2.34.%	906355
2	TREMATON	163	131	0	.	1188
3	AFRIMAT	5017	4857	72	1.46.%	799031

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	85,877.93	596.60	0.70%
Industrial	141,536.72	538.91	0.38%
Mid Cap	93,634.89	1355.77	1.47%
Small Cap	89,266.61	-113.47	-0.13%
Resource 20	71,549.97	1485.72	2.12%
Industrial 25	133,567.87	617.10	0.46%
Financial 15	20,684.57	24.62	0.12%
Financial 30	129,975.28	369.61	0.29%
All Share	93,397.44	634.22	0.68%
FTSE/JSE Energy	19,725.27	54.60	0.28%
FTSE/JSE Basic Materials	51,162.79	1094.50	2.19%
FTSE/JSE Chemicals	5,873.45	169.60	2.97%
FTSE/JSE Industrials	37,385.78	-69.16	-0.18%
FTSE/JSE Consumer Staples	96,720.37	383.50	0.40%
FTSE/JSE Health Care	4,218.36	67.56	1.63%
FTSE/JSE Beverages	239.21	-.12	-0.05%
FTSE/JSE Food Producers	8,381.89	54.93	0.66%
FTSE/JSE Personal Goods	3,607.23	-6.27	-0.17%
FTSE/JSE Travel & Leisure	3,307.24	12.11	0.37%
FTSE/JSE Media	825.99	.00	0.00%
FTSE/JSE Real Estate	1,378.11	2.58	0.19%
FTSE/JSE SA Financials	50,937.96	59.16	0.12%
FTSE/JSE Financials	52,618.15	54.73	0.10%
FTSE/JSE Banks	12,535.41	15.65	0.13%
FTSE/JSE Life Insurance	45,613.67	197.29	0.43%

Index Name	RP	Move	% Move
FTSE/JSE Technology	63,792.58	515.50	0.81%
SHARIAH TOP40	4,219.57	48	1.14%
FTSE/JSE SHARIAH ALL	4,978.19	54	1.10%
FTSE JSE Fledgling	9,938.21	29	0.29%
LARGE CAP	96,348.51	497	0.52%
FTSE/JSE TOP 40 USD	5,161.86	1665	47.60%
FTSE/JSE Alt X	603.41	20	3.38%
FTSE/JSE AFRICA ALTX 15	332.29	29	9.70%
SA LISTED PROPERTY	399.83	1.01	0.25%
CAPPED PROPERTY	288.16		0.15%
RESOURCE	40,465.05	844	2.13%
DIVIDEND PLUS	254.14	2	0.69%
FTSE/JSE RAFI 40	16,906.50	220	1.32%
FTSE/JSE RAFI ALLSHARE	15,534.01	185	1.20%
Capped Top 40	42,947.00	292	0.68%
Capped All Share	46,436.75	311	0.68%
CAPPED INDUSTRIAL 25	126,951.06		69.61%
All Share Style Value	473.28	0	0.00%
All Share Style Growth	1,361.36	0	0.00%
JSE ALL PROPERTY	9,916.18	14.41	0.15%
ALL SHARE NET TRI	93,397.44	634	0.68%
JSE SWIX ALSI NET TRI	17,633.01	120	0.68%
FTSE/JSE Leisure Goods	1,350.00	0	0.00%
FTSE/JSE Retailers	7,088.14	-7	-0.10%
FTSE/JSE Tobacco	10,154.87	60	0.59%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
BHP GROUP LIMITED	HOLD	14/05
ANHEUSER-BUSCH INBEV SA N...	HOLD	14/05
PROSUS N.V	BUY	14/05
COMPAGNIE FIN RICHEMONT	HOLD	14/05
BRITISH AM. TOBACCO PLC	HOLD	14/05

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
SAB ZENZELE KABILI	21/05	Confirmed
SABVEST CAPITAL LIMITED	21/05	Confirmed
ASTORIA INVESTMENTS LTD	21/05	Confirmed
MONTAUK RENEWABLES INC	22/05	Confirmed
HULAMIN LIMITED	22/05	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
RHODES	21/05	01/07	07/07	R 0.2960
SSU	21/05	10/06	17/06	R 0.2500
AECI 5,5%P	21/05	03/06	13/06	R 0.6656
FAMBRANDS	19/05	08/07	14/07	R 1.9500
NETCARE	19/05	08/07	14/07	R 0.3600

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
CALGRO M3	12/05	27/05	02/06	R 0.0864
OCTODEC	13/05	27/05	02/06	R 0.6200
REDEFINE	12/05	27/05	02/06	R 0.2042

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
21/05/2025	17:15	SUPERDRIVE INVESTMENTS (RF) LIMITED - SuperDrive Quarterly Investor Report and F...
21/05/2025	17:10	General SENS Submitter Company - FTSE JSE Africa Index Series: Ground Rule Updat...
21/05/2025	17:00	CAPITEC BANK HOLDINGS LIMITED - Dealings in Securities by a Prescribed Officer
21/05/2025	17:00	SPEAR REIT LIMITED - Category 2 Acquisition Announcement Berg River Business Pa...
21/05/2025	17:00	NORTHAM PLATINUM HOLDINGS LIMITED - Dealings in securities
21/05/2025	17:00	NORTHAM PLATINUM LIMITED - Interest payment notifications - NHM021, NHM025 and N...
21/05/2025	17:00	BOXER RETAIL LIMITED - Board change
21/05/2025	17:00	PICK N PAY STORES LIMITED - Changes to the board of directors and extension of C...
21/05/2025	16:41	SUPER GROUP LIMITED - Interest Payment and Early Partial Capital Redemption Noti...
21/05/2025	16:20	EasyETFs (RF) PROPRIETARY LIMITED - Listing of Additional EASYBF Securities
21/05/2025	16:00	QUILTER PLC - Form 8.3 Announcement
21/05/2025	16:00	QUILTER PLC - Form 8.3 Announcement
21/05/2025	16:00	SAB ZENZELE KABILI HOLDINGS (RF) LIMITED - Results of the 4th Annual General Mee...
21/05/2025	16:00	PRIMARY HEALTH PROPERTIES PLC - TR-1: Standard form for notification of major ho...
21/05/2025	15:30	CURRO HOLDINGS LIMITED - Curros credit rating affirmed with positive outlook
21/05/2025	15:07	SABVEST CAPITAL LIMITED - Report on proceedings at the annual general meeting
21/05/2025	15:00	QUANTUM FOODS HOLDINGS LIMITED - 2025 interim results presentation
21/05/2025	15:00	THE STANDARD BANK OF SOUTH AFRICA LIMITED - Monthly Fact Sheets of the Standard ...
21/05/2025	14:45	ASTORIA INVESTMENTS LIMITED - Results of Annual General Meeting and Availability...
21/05/2025	14:10	CAPITAL APPRECIATION LIMITED - General Repurchase Announcement
21/05/2025	14:00	REPUBLIC OF SOUTH AFRICA - National Treasurys auctions announcement
21/05/2025	13:31	DISCOVERY LIMITED - DSYC01 & DSYC02-New Financial Instrument Listings
21/05/2025	13:20	BRITISH AMERICAN TOBACCO PLC - Notification and public disclosure of transaction...
21/05/2025	13:00	THE THEKWINI FUND 18 (RF) LIMITED - The Thekwini Fund 18 (RF) Limited Interest r...
21/05/2025	13:00	THE THEKWINI FUND 19 (RF) LIMITED - The Thekwini Fund 19 (RF) Limited Interest r...
21/05/2025	13:00	AMBER HOUSE FUND 7 (RF) LIMITED - Amber House Fund 7 (RF) Limited Interest rate ...
21/05/2025	13:00	AMBER HOUSE FUND 5 (RF) LIMITED - Amber House Fund 5 (RF)Limited Interest rate r...
21/05/2025	13:00	THE THEKWINI FUND 17 (RF) LIMITED - The Thekwini Fund 17 (RF) Limited Interest r...
21/05/2025	12:30	SHAFTESBURY CAPITAL PLC - TR-1: Standard form for notification of major holdings
21/05/2025	12:30	DEUTSCHE KONSUM REIT-AG - Deutsche Konsum REIT-AG appoints GPEP for asset and pr...
21/05/2025	12:19	ABSA GROUP LIMITED - Interest Payment Notification.
21/05/2025	11:15	10X FUND MANAGERS (RF) PROPRIETARY LIMITED - Delisting of 400 000 10X Global Pro...
21/05/2025	10:25	MULTICHOICE GROUP LIMITED - Joint Announcement - Competition Commission Issues P...
21/05/2025	09:40	OCTODEC INVESTMENTS LIMITED - TRP121: Notification of an acquisition of benefici...
21/05/2025	09:16	MTN ZAKHELE FUTHI (RF) LIMITED - Results of the 9th Annual General Meeting of MT...
21/05/2025	09:10	GOLDMAN SACHS INTERNATIONAL - New listing notification GS059C
21/05/2025	09:00	KAP LIMITED - New financial instrument listings - KAP031 KAP032
21/05/2025	09:00	SANLAM LIMITED - Proposed Formation Of A Retail Credit Joint Venture Between San...
21/05/2025	09:00	REUNERT LIMITED - Trading statement
21/05/2025	08:55	LIGHTHOUSE PROPERTIES PLC - Dealings in securities by an associate of a director...
21/05/2025	08:25	NEDBANK LIMITED - Listing of new financial instrument
21/05/2025	08:05	MW ASSET RENTALS (RF) LIMITED - MWAR18-New Financial Instrument Listing
21/05/2025	08:01	HAMMERSON PLC - Transaction In Own Shares
21/05/2025	08:00	BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
21/05/2025	08:00	MAHUBE INFRASTRUCTURE LIMITED - Trading Statement
21/05/2025	08:00	GLENCORE PLC - GLN - Transactions in own shares
21/05/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Partial Delisting Of SATRIXEMG Securities
21/05/2025	08:00	HAMMERSON PLC - Acquisition of Brent Cross, Trading and Guidance Update
21/05/2025	08:00	NINETY ONE PLC - Ninety One plc Repurchase of Shares
21/05/2025	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Partial Delisting Of SATRIXTRA Securities
21/05/2025	08:00	GREENCOAT RENEWABLES PLC - Pre-listing announcement: Fast-track secondary listin...
21/05/2025	07:05	RFG HOLDINGS LIMITED - Summarised consolidated results for the six months ended ...
21/05/2025	07:05	SOUTHERN SUN LIMITED - Reviewed condensed consolidated financial statements for ...

Click here for more SENS news

© 2025 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa, uu3
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

Gold players keep faith despite trade truce-induced correction

Take Five: The deal is on

Astral Foods: snap comment on the markets nuts reaction to revised trading update

Sabcap: general snap update. Trump tariffs have modest effect on SA Bias & ITL

SHARENET: APRIL 2025 — THE TARIFF STRIKES BACK BUT FUNDAMENTALS PREVAIL

Month 4 of Top Stocks: Was a less ugly month but is still YTD -9.99%

Take Five: Shaken and stirred

Tarnished Magnificent 7 stocks rebound faces test with earnings