Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 17:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.22   +13.5%
18.1% of TOP-10 views
BUY
R24.05
SELL
R24.25
SASOL
R219.34   -2.0%
15.1% of TOP-10 views
BUY
R219.10
SELL
R219.49
ORIONMIN
R0.30   +7.1%
12.8% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R46.75   -1.9%
10.0% of TOP-10 views
BUY
R46.63
SELL
R47.04
SHARE

REDEFINE PROPERTIES LTD - RDF

627 -3 (-0.48%)

Fri 22 May, 17:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-08
Last Update: 2026-05-22

hold+

SELL HOLD BUY
0% 40% 60%
hold+ SELL: 0% HOLD: 40% BUY: 60%
BUY
R6.27
SELL
R6.32

DELAYED PRICE ( 22/05 17:37)

Sale 627
Buy 627
Sell 632
Move -3
% Move -0.48%
Volume 6,433,106
Value 40,531,902
Deals 868
Today's High 636
Today's Low 627
% From 52WK High -9.91% ( 696 )
% From 52WK Low 44.14% ( 435 )

CLOSING PRICE ( 21/05/2026)

Close 630
High 630
Low 621
Volume 13,050,413
Move 1 day 0.80%
Move 1 week 0.32%
Move 1 month -1.56%
Move MTD -0.47%
Move YTD 5.00%
Move 1 year 38.46%
Move 3 year 86.94%
Move 5 year 50.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:17OCP6270
22/05 17:03AT6271
22/05 17:00AT6272,230,462
22/05 16:49AT6274,824
22/05 16:49AT627190
22/05 16:48AT6285,000
22/05 16:48AT629868
22/05 16:47AT6291,194
22/05 16:46AT628371
22/05 16:45AT6291

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.