Show Most Viewed Shares
MOST VIEWED SHARES - Wed 2 Jul, 13:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R84.74   +6.4%
24.5% of TOP-10 views
BUY
R84.72
SELL
R84.75
CAPITEC
R3,552.87   -0.2%
20.6% of TOP-10 views
BUY
R3,552.87
SELL
R3,555.35
BYTES
R88.84   -26.9%
15.2% of TOP-10 views
BUY
R88.59
SELL
R88.96
SIBANYE-S
R33.05   +1.2%
9.4% of TOP-10 views
BUY
R33.05
SELL
R33.07
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,771 -89 (-2.31%)

Wed 2 Jul, 13:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2025-06-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R37.70
SELL
R37.78

DELAYED PRICE ( 02/07 13:58)

Sale 3,771
Buy 3,770
Sell 3,778
Move -89
% Move -2.31%
Volume 3,027,583
Value 115,639,068
Deals 4,704
Today's High 3,919
Today's Low 3,771
% From 52WK High -5.70% ( 3,999 )
% From 52WK Low 44.98% ( 2,601 )

CLOSING PRICE ( 01/07/2025)

Close 3,860
High 3,860
Low 3,781
Volume 492,075
Move 1 day -0.41%
Move 1 week 4.98%
Move 1 month 7.97%
Move MTD -0.41%
Move YTD 23.44%
Move 1 year 19.14%
Move 3 year 39.86%
Move 5 year 19.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/07 13:58AT37711,383
02/07 13:57AT37802,390
02/07 13:57AT3779974
02/07 13:57AT378011
02/07 13:57AT3780273
02/07 13:57AT37802,117
02/07 13:57AT3780360
02/07 13:57AT3780992
02/07 13:57AT3780268
02/07 13:57AT3780899

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.