Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.91   -11.8%
26.1% of TOP-10 views
BUY
R101.77
SELL
R101.91
ORIONMIN
R0.28   +3.7%
12.9% of TOP-10 views
BUY
R0.26
SELL
R0.28
SIBANYE-S
R69.33   -2.3%
11.6% of TOP-10 views
BUY
R68.20
SELL
R70.24
DRDGOLD
R59.60   +4.2%
9.8% of TOP-10 views
BUY
R56.50
SELL
R59.95
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,244 44 (1.38%)

Fri 16 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2026-01-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R30.50
SELL
R32.90

DELAYED PRICE ( 16/01 19:14)

Sale 3,244
Buy 3,050
Sell 3,290
Move 44
% Move 1.38%
Volume 122,393
Value 3,945,556
Deals 92
Today's High 3,244
Today's Low 3,173
% From 52WK High -18.88% ( 3,999 )
% From 52WK Low 24.72% ( 2,601 )

CLOSING PRICE ( 15/01/2026)

Close 3,200
High 3,200
Low 3,130
Volume 56,796
Move 1 day 2.14%
Move 1 week -2.26%
Move 1 month 2.43%
Move MTD -0.99%
Move YTD -0.99%
Move 1 year 13.39%
Move 3 year 38.35%
Move 5 year 11.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/01 17:04OCP32440
16/01 17:00AT324470,346
16/01 16:47AT31731,540
16/01 16:37AT3186512
16/01 16:37AT318874
16/01 16:33AT31902
16/01 16:31AT3188671
16/01 16:29AT3188440
16/01 16:21AT3180376
16/01 16:21AT31881

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.