Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.78   -1.0%
18.3% of TOP-10 views
BUY
R141.00
SELL
R146.50
SIBANYE-S
R19.47   -1.7%
11.3% of TOP-10 views
BUY
R19.46
SELL
R19.74
PPC
R3.83   -1.3%
11.2% of TOP-10 views
BUY
R3.80
SELL
R4.00
ORIONMIN
R0.19   0.0%
9.9% of TOP-10 views
BUY
R0.17
SELL
R0.19
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,491 9 (0.26%)

Fri 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2024-07-26

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R33.60
SELL
R35.00

DELAYED PRICE ( 26/07 19:00)

Sale 3,491
Buy 3,360
Sell 3,500
Move 9
% Move 0.26%
Volume 35,078
Value 1,215,881
Deals 93
Today's High 3,500
Today's Low 3,432
% From 52WK High -7.65% ( 3,780 )
% From 52WK Low 49.64% ( 2,333 )

CLOSING PRICE ( 25/07/2024)

Close 3,482
High 3,482
Low 3,452
Volume 209,518
Move 1 day -0.23%
Move 1 week -1.75%
Move 1 month 8.24%
Move MTD 8.54%
Move YTD 7.14%
Move 1 year 25.89%
Move 3 year -1.92%
Move 5 year -8.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/07 17:06OCP34910
26/07 17:00AT34911,964
26/07 16:44AT3496100
26/07 16:41AT3500381
26/07 16:29AT3488100
26/07 16:25AT3485321
26/07 16:23AT34761,009
26/07 16:23AT3474464
26/07 16:22AT3465754
26/07 16:22AT34731,294

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.