Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SATRIX40
R85.89   +1.2%
23.1% of TOP-10 views
BUY
R85.00
SELL
R87.49
BEE-SASOL
R51.90   0.0%
15.4% of TOP-10 views
BUY
R30.00
SELL
R51.90
VODACOM
R136.63   -0.2%
7.7% of TOP-10 views
BUY
R131.00
SELL
R138.40
THARISA
R13.20   -0.1%
7.7% of TOP-10 views
BUY
R13.20
SELL
R14.02
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,428 114 (3.44%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2025-05-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R26.95
SELL
R34.40

DELAYED PRICE ( 02/05 19:00)

Sale 3,428
Buy 2,695
Sell 3,440
Move 114
% Move 3.44%
Volume 313,566
Value 10,618,760
Deals 544
Today's High 3,428
Today's Low 3,340
% From 52WK High -9.31% ( 3,780 )
% From 52WK Low 31.80% ( 2,601 )

CLOSING PRICE ( 30/04/2025)

Close 3,314
High 3,349
Low 3,295
Volume 3,100,621
Move 1 day 0.94%
Move 1 week 2.82%
Move 1 month 11.66%
Move MTD 0.00%
Move YTD 5.98%
Move 1 year 3.40%
Move 3 year 1.13%
Move 5 year -12.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:04OCP34280
02/05 17:00AT34282,911
02/05 16:49AT34219
02/05 16:45AT3420538
02/05 16:45AT341070
02/05 16:43AT3410538
02/05 16:34AT3400474
02/05 16:34AT3400220
02/05 16:34AT3401449
02/05 16:34AT3400860

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.