Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R208.08   +1.9%
41.4% of TOP-10 views
BUY
R207.50
SELL
R211.35
SIBANYE-S
R52.21   -1.0%
10.9% of TOP-10 views
BUY
R50.00
SELL
R52.71
HARMONY
R273.07   -1.1%
8.3% of TOP-10 views
BUY
R268.00
SELL
R277.20
ORIONMIN
R0.33   0.0%
6.6% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

SHAFTESBURY CAPITAL PLC - SHC

2,957 27 (0.92%)

Thu 2 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2026-02-27

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R28.50
SELL
R40.00

DELAYED PRICE ( 02/04 19:00)

Sale 2,957
Buy 2,850
Sell 4,000
Move 27
% Move 0.92%
Volume 158,053
Value 4,662,962
Deals 124
Today's High 2,966
Today's Low 2,905
% From 52WK High -29.58% ( 4,199 )
% From 52WK Low 5.23% ( 2,810 )

CLOSING PRICE ( 01/04/2026)

Close 2,930
High 2,996
Low 2,891
Volume 256,877
Move 1 day 1.17%
Move 1 week -0.37%
Move 1 month -9.85%
Move MTD 1.17%
Move YTD -9.34%
Move 1 year -1.28%
Move 3 year 17.25%
Move 5 year -16.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 17:04OCP29570
02/04 17:00AT29572,626
02/04 16:46AT29662,500
02/04 16:43AT29601,000
02/04 16:37AT2966870
02/04 16:37AT2957525
02/04 16:36AT2961180
02/04 16:36AT29492,000
02/04 16:36AT29492,000
02/04 16:36AT29549,141

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.