Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Nov, 11:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R125.00   -0.7%
19.8% of TOP-10 views
BUY
R124.97
SELL
R125.04
PICKNPAY
R25.68   -5.8%
13.9% of TOP-10 views
BUY
R25.67
SELL
R25.70
CML
R48.52   -1.8%
13.0% of TOP-10 views
BUY
R48.41
SELL
R48.51
SIBANYE-S
R47.22   -3.6%
9.8% of TOP-10 views
BUY
R47.18
SELL
R47.22
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,316 101 (3.14%)

Tue 18 Nov, 11:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2025-10-31

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R32.01
SELL
R33.16

DELAYED PRICE ( 18/11 11:25)

Sale 3,316
Buy 3,201
Sell 3,316
Move 101
% Move 3.14%
Volume 102,623
Value 3,320,713
Deals 132
Today's High 3,316
Today's Low 3,186
% From 52WK High -17.08% ( 3,999 )
% From 52WK Low 27.49% ( 2,601 )

CLOSING PRICE ( 17/11/2025)

Close 3,215
High 3,223
Low 3,078
Volume 84,744
Move 1 day -0.68%
Move 1 week -2.90%
Move 1 month -3.45%
Move MTD 0.25%
Move YTD 2.81%
Move 1 year 5.58%
Move 3 year 42.13%
Move 5 year 9.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 11:22AT331635
18/11 11:04AT3201131
18/11 11:02AT3186211
18/11 10:48AT31941,800
18/11 10:48AT3193537
18/11 10:48AT31951,800
18/11 10:43AT320610
18/11 10:14AT31971,080
18/11 10:07AT3191247
18/11 10:00AT323949

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.