Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 Jan, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.23   +4.5%
15.9% of TOP-10 views
BUY
R0.21
SELL
R0.23
SIBANYE-S
R60.82   +0.5%
14.3% of TOP-10 views
BUY
R59.40
SELL
R62.50
ABSAG
R240.35   +0.4%
12.0% of TOP-10 views
BUY
R240.20
SELL
R242.04
SASOL
R104.76   -1.4%
10.3% of TOP-10 views
BUY
R104.50
SELL
R107.49
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,300 68 (2.10%)

Fri 2 Jan, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R30.50
SELL
R33.90

DELAYED PRICE ( 02/01 19:15)

Sale 3,300
Buy 3,050
Sell 3,390
Move 68
% Move 2.10%
Volume 9,039
Value 291,688
Deals 41
Today's High 3,300
Today's Low 3,173
% From 52WK High -17.48% ( 3,999 )
% From 52WK Low 26.87% ( 2,601 )

CLOSING PRICE ( 31/12/2025)

Close 3,232
High 3,389
Low 3,229
Volume 220
Move 1 day -0.09%
Move 1 week 0.44%
Move 1 month 0.47%
Move MTD 0.00%
Move YTD 0.00%
Move 1 year 3.36%
Move 3 year 46.91%
Move 5 year 13.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/01 17:08OCP33000
02/01 17:00AT33001,403
02/01 16:35AT319683
02/01 16:32AT319475
02/01 16:29AT320031
02/01 16:25AT32001
02/01 16:19AT319129
02/01 16:17AT319416
02/01 15:54AT31955
02/01 15:32AT31952

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.