Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Aug, 18:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,627.00   -0.6%
30.4% of TOP-10 views
BUY
R3,626.37
SELL
R3,633.63
SASOL
R100.83   +1.3%
16.4% of TOP-10 views
BUY
R100.50
SELL
R100.92
MTN
R157.34   -8.4%
14.1% of TOP-10 views
BUY
R157.27
SELL
R158.00
SIBANYE-S
R35.90   -1.2%
10.2% of TOP-10 views
BUY
R35.78
SELL
R35.94
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,609 -20 (-0.55%)

Mon 18 Aug, 18:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R35.87
SELL
R36.50

DELAYED PRICE ( 18/08 18:05)

Sale 3,609
Buy 3,587
Sell 3,650
Move -20
% Move -0.55%
Volume 744,414
Value 26,890,886
Deals 844
Today's High 3,674
Today's Low 3,599
% From 52WK High -9.75% ( 3,999 )
% From 52WK Low 38.75% ( 2,601 )

CLOSING PRICE ( 15/08/2025)

Close 3,629
High 3,708
Low 3,627
Volume 302,722
Move 1 day -0.49%
Move 1 week -3.69%
Move 1 month -1.52%
Move MTD -5.00%
Move YTD 16.05%
Move 1 year 7.75%
Move 3 year 35.61%
Move 5 year 25.14%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 17:12OCP36090
18/08 17:00AT360922,963
18/08 16:49AT36071,546
18/08 16:47AT3606619
18/08 16:45AT36045,092
18/08 16:45AT360772
18/08 16:45AT36071,576
18/08 16:41AT360032
18/08 16:41AT36001,033
18/08 16:40AT36051,090

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.