Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 12:57 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.18   +0.7%
17.3% of TOP-10 views
BUY
R36.15
SELL
R36.18
SASOL
R155.38   -2.6%
11.7% of TOP-10 views
BUY
R155.29
SELL
R155.38
LABAT
R0.04   0.0%
10.9% of TOP-10 views
BUY
R0.04
SELL
R0.05
NASPERSN
R786.31   -1.7%
10.6% of TOP-10 views
BUY
R786.23
SELL
R786.31
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,060 -40 (-1.29%)

Fri 3 Jul, 12:57, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2026-06-26

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R30.37
SELL
R30.63

DELAYED PRICE ( 03/07 12:57)

Sale 3,060
Buy 3,037
Sell 3,063
Move -40
% Move -1.29%
Volume 5,671
Value 172,271
Deals 18
Today's High 3,099
Today's Low 3,033
% From 52WK High -27.13% ( 4,199 )
% From 52WK Low 9.21% ( 2,802 )

CLOSING PRICE ( 02/07/2026)

Close 3,100
High 3,100
Low 3,022
Volume 434,149
Move 1 day 2.65%
Move 1 week 0.68%
Move 1 month 6.53%
Move MTD 1.67%
Move YTD -4.08%
Move 1 year -16.44%
Move 3 year 11.59%
Move 5 year -5.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 12:52AT30603
03/07 12:52AT30605
03/07 12:50AT30622
03/07 12:27AT305815
03/07 11:40AT30331,005
03/07 11:38AT30335
03/07 11:07AT30392,000
03/07 10:58AT3065194
03/07 10:53AT30861
03/07 10:24AT309110

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.