Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 17:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,619.54   +1.1%
27.9% of TOP-10 views
BUY
R3,605.33
SELL
R3,619.54
ORIONMIN
R0.19   -20.8%
16.2% of TOP-10 views
BUY
R0.18
SELL
R0.19
SASOL
R116.80   -1.5%
10.9% of TOP-10 views
BUY
R115.73
SELL
R116.88
SIBANYE-S
R38.08   -0.0%
8.9% of TOP-10 views
BUY
R37.64
SELL
R38.08
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,300 19 (0.58%)

Thu 18 Sep, 17:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R31.00
SELL
R35.00

DELAYED PRICE ( 18/09 17:39)

Sale 3,300
Buy 3,100
Sell 3,500
Move 19
% Move 0.58%
Volume 92,010
Value 3,023,361
Deals 110
Today's High 3,328
Today's Low 3,270
% From 52WK High -17.48% ( 3,999 )
% From 52WK Low 26.87% ( 2,601 )

CLOSING PRICE ( 17/09/2025)

Close 3,281
High 3,321
Low 3,272
Volume 54,912
Move 1 day 0.15%
Move 1 week -1.91%
Move 1 month -9.09%
Move MTD -5.66%
Move YTD 4.92%
Move 1 year -7.42%
Move 3 year 39.56%
Move 5 year 31.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:07OCP33000
18/09 17:04AT33001,100
18/09 17:00AT33005,584
18/09 16:49AT32901,623
18/09 16:49AT3292212
18/09 16:48AT3301606
18/09 16:43AT3304158
18/09 16:31AT3296919
18/09 16:31AT32861,475
18/09 16:17AT3283640

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.