Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R25.58   +6.6%
20.8% of TOP-10 views
BUY
R25.58
SELL
R26.00
CAPITEC
R2,246.64   -0.8%
16.2% of TOP-10 views
BUY
R2,219.63
SELL
R2,265.61
KORE
R0.60   +71.4%
15.8% of TOP-10 views
BUY
R0.51
SELL
R0.64
SASOL
R129.90   -1.2%
11.1% of TOP-10 views
BUY
R129.00
SELL
R131.55
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,260 -71 (-2.13%)

Mon 27 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2024-05-24

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R31.02
SELL
R33.30

DELAYED PRICE ( 27/05 19:00)

Sale 3,260
Buy 3,102
Sell 3,330
Move -71
% Move -2.13%
Volume 121,278
Value 3,956,125
Deals 91
Today's High 3,290
Today's Low 3,242
% From 52WK High -6.62% ( 3,491 )
% From 52WK Low 39.73% ( 2,333 )

CLOSING PRICE ( 24/05/2024)

Close 3,331
High 3,340
Low 3,241
Volume 77,480
Move 1 day 2.05%
Move 1 week 4.52%
Move 1 month 4.75%
Move MTD 3.93%
Move YTD 2.49%
Move 1 year 15.86%
Move 3 year -1.30%
Move 5 year -16.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 17:06OCP32600
27/05 17:00AT326042,698
27/05 16:38AT3270102
27/05 16:37AT327077
27/05 16:36AT32601
27/05 16:34AT326013
27/05 16:30AT32602,000
27/05 16:16AT32651
27/05 16:13AT32651,684
27/05 16:09AT32655,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.