Show Most Viewed Shares
MOST VIEWED SHARES - Fri 1 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R1,954.43   -0.3%
26.0% of TOP-10 views
BUY
R1,925.00
SELL
R1,985.48
SASOL
R205.44   -1.9%
12.9% of TOP-10 views
BUY
R205.00
SELL
R208.20
SIBANYE-S
R21.07   +1.3%
10.0% of TOP-10 views
BUY
R20.40
SELL
R21.63
TRANSCAP
R7.00   +0.3%
9.9% of TOP-10 views
BUY
R6.94
SELL
R7.03
SHARE

SHAFTESBURY CAPITAL PLC - SHC

2,845 -26 (-0.91%)

Fri 1 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2023-11-24

buy

SELL HOLD BUY
0% 17% 83%
buy SELL: 0% HOLD: 17% BUY: 83%
BUY
R26.50
SELL
R29.29

DELAYED PRICE ( 01/12 19:14)

Sale 2,845
Buy 2,650
Sell 2,929
Move -26
% Move -0.91%
Volume 363,763
Value 10,391,742
Deals 602
Today's High 2,992
Today's Low 2,763
% From 52WK High -8.17% ( 3,098 )
% From 52WK Low 38.24% ( 2,058 )

CLOSING PRICE ( 30/11/2023)

Close 2,871
High 2,917
Low 2,838
Volume 192,173
Move 1 day 1.63%
Move 1 week 4.97%
Move 1 month 21.29%
Move MTD 0.00%
Move YTD 30.50%
Move 1 year 39.17%
Move 3 year 2.87%
Move 5 year -36.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/12 17:01OCP28450
01/12 17:00AT28451,370
01/12 16:46AT28601,929
01/12 16:46AT2850152
01/12 16:45AT2850145
01/12 16:45AT285045
01/12 16:45AT2850644
01/12 16:45AT2850144
01/12 16:45AT28501,079
01/12 16:45AT28501,045

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.