Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Monday, 22 November 2021 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

Charts

Sharenet Securities - smarter investing | online

* Lightning quick order entry and cancelation
* Sophisticated portfolio and share selection tools
* Lowest rates in South Africa: only 0.3% commission

APPLY TODAY



*JSE Gold discontinued by the JSE

NEWS & VIEWS

The Corion Report September 2021

The Corion Report August 2021

Emerging cenbank rate hikes will bolster local debt, weigh on stocks – BlackRock	Greenland strips Chinese mining firm of licence to iron ore deposit	Miners, banks lift FTSE 100 from 3-week lows
SPOT GOLD FALLS 2% TO $1,806.30/OZ	U.S. home sales climb to nine-month high; housing shortage persists	Guyana to request stronger financial guarantees from oil operators -official

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
J203: All Share	17:06	70865.85	489.43	0.70%
JSE Top 40	17:06	64384.46	513.81	0.80%
JSE Resource 10	17:00	65585.80	788.43	1.22%
JSE Industrial 25	17:06	94905.11	344.43	0.36%
JSE Financial 15	17:06	14092.07	138.86	1.00%
JSE SAPI	17:00	329.39	2.34	0.72%
JSE Gold	19/03	Discontinued by the JSE
JSE Metals & Mining	17:00	56595.97	-449.70	-0.79%
USD / ZAR	20:00	15.8236	0.1928	1.23%
GBP / ZAR	20:00	21.1942	0.0926	0.44%
EUR / ZAR	20:00	17.7993	0.0302	0.17%
NZD / ZAR	20:00	11.0101	0.0029	0.03%
AUD / ZAR	20:00	11.4413	0.0637	0.56%
USD / JPY	19:59	114.8325	0.5505	0.48%
EUR / USD	20:00	1.1249	-0.0119	-1.05%
GBP / USD	20:00	1.3394	-0.0106	-0.79%
Gold $	20:00	1808.42	-42.78	-2.31%
Gold R	20:00	28615.71	-320.02	-1.11%

Name	Time	RP	Move	% Move
Gold R/Kg	20:00	919995	-10289	-1.11%
Brent Crude	19:40	79.56	1.72	2.21%
Silver $	20:00	24.3025	-0.4775	-1.93%
Platinum $	19:59	1017.00	-17.65	-1.71%
Palladium $	20:00	1955.28	-114.83	-5.55%
DJ Futures	19:40	35789.00	240.00	0.68%
DJ Ind	19:40	35806.35	204.37	0.57%
SP 500	19:40	4716.12	18.16	0.39%
Nasdaq	19:40	15979.30	-78.20	-0.49%
FTSE 100	18:53	7256.20	32.63	0.45%
DAX	18:53	16115.69	-44.28	-0.27%
CAC40	19:27	7105.00	-7.29	-0.10%
Nikkei	08:19	29774.11	28.24	0.09%
Shanghai	10:22	3582.08	21.71	0.61%
Hang-Seng	10:22	24942.12	-107.85	-0.43%
ASX All	08:00	7688.30	-41.60	-0.54%
R186	16:47	8.03	0.06	0.69%
R209	16:48	10.44	0.12	1.11%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
22/11/2021	212	175	40	427	307,395,622	R16,234,676,907	325673	877420
19/11/2021	144	233	41	418	265,669,606	R16,470,793,433	278235	5434349
18/11/2021	191	184	41	416	259,512,375	R16,492,303,881	278686	4530238
17/11/2021	191	178	54	423	404,521,618	R16,261,411,282	273044	4493525
16/11/2021	290	149	50	489	304,913,313	R16,968,854,135	298148	4440723

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	PUTPROP	400	75	23.08.%	50
2	TGALTD	6738	481	7.69.%	501142
3	VIVO	2325	142	6.50.%	2040
4	ALPHAMIN	1245	73	6.23.%	12056
5	CAPITAL	139	8	6.11.%	92461
6	ASPEN	22286	1191	5.65.%	1245063
7	SAFARI	525	25	5.00.%	46141
8	MPACT	3147	137	4.55.%	7295
9	ACCELERAT	120	5	4.35.%	180090
10	OCTODEC	849	35	4.30.%	86334
11	INVLTD	8178	333	4.24.%	1154850
12	INVPLC	8130	330	4.23.%	1774113
13	WBHO	11510	417	3.76.%	134829
14	MRHLD	1370	44	3.32.%	670844
15	SABCAP	5681	181	3.29.%	3795
16	KUMBAIO	42391	1178	2.86.%	519615
17	DSYB_P	9050	249	2.83.%	19024
18	LUXE	190	5	2.70.%	6065
19	FIRSTRNDP	8301	215	2.66.%	38988
20	BHP-GRP	40884	1054	2.65.%	1081539

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	ACSION	418	-102	-19.62.%	190
2	REXTRU-N	1101	-259	-19.04.%	3018
3	NVEST	170	-31	-15.42.%	33837
4	MIXTEL	674	-84	-11.08.%	4369
5	TONGAAT	597	-44	-6.86.%	4377491
6	WESIZWE	126	-8	-5.97.%	813912
7	THL	321	-20	-5.87.%	192484
8	AFOVR-N	850	-50	-5.56.%	2000
9	PAN-AF	391	-23	-5.56.%	1778665
10	TRADEH	1010	-43	-4.08.%	9469
11	VUNANI	285	-12	-4.04.%	300
12	DRDGOLD	1458	-59	-3.89.%	1352088
13	STEINHOFF	203	-8	-3.79.%	2557127
14	FINBOND	129	-5	-3.73.%	31034
15	HARMONY	6380	-244	-3.68.%	2224381
16	CITYLDG	491	-18	-3.54.%	2710132
17	MOTUS	10342	-358	-3.35.%	606642
18	REUNERT	5146	-163	-3.07.%	92087
19	WESCOAL	160	-5	-3.03.%	26000
20	NETCARE	1523	-42	-2.68.%	4012480

Click here for more Major Moves...

New Highs

Sharename		Sale	High	Move	% Move	Volume
1	INVLTD	8178	8186	333	4.24.%	1154850
2	INVPLC	8130	8148	330	4.23.%	1774113
3	NETCARECP	8100	8100	201	2.54.%	5201
4	HYPROP	3450	3478	67	1.98.%	1213493
5	NINETY1P	5660	5748	13	0.23.%	457711
6	NINETY1L	5407	5566	-3	-0.06.%	446234
7	Nedbank-P	962	970	-3	-0.31.%	1372709
8	INVLTD-P	9805	9949	-45	-0.46.%	13257

Click here for more Major Moves...

New Lows

Sharename

Sale

Low

Move

% Move

Volume

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	64,384.46	513.81	0.80%
Industrial	102,040.76	331.47	0.33%
Mid Cap	77,729.69	487.61	0.63%
Small Cap	63,737.72	-304.41	-0.48%
Resource 20	65,585.80	788.43	1.22%
Industrial 25	94,905.11	344.43	0.36%
Financial 15	14,092.07	138.86	1.00%
J203: All Share	70,865.85	489.43	0.70%
FTSE/JSE Energy	21,663.47	263.69	1.23%
Gold Mining	Discontinued by the JSE
FTSE/JSE Basic Materials	47,086.18	517.13	1.11%
FTSE/JSE Chemicals	13,709.02	106.19	0.78%
FTSE/JSE Industrials	37,754.64	171.10	0.46%
FTSE/JSE Consumer Staples	72,704.40	187.30	0.26%
FTSE/JSE Health Care	5,313.89	114.43	2.20%
FTSE/JSE Beverages	183.73	1.41	0.77%
FTSE/JSE Food Producers	6,603.44	10.50	0.16%
FTSE/JSE Personal Goods	2,388.88	49.08	2.10%
FTSE/JSE Travel & Leisure	2,646.35	-42.27	-1.57%
FTSE/JSE Media	825.99	.00	0.00%
FTSE/JSE Real Estate	1,149.99	8.32	0.73%
FTSE/JSE SA Financials	36,081.63	318.58	0.89%
FTSE/JSE Financials	36,200.93	330.69	0.92%
FTSE/JSE Banks	8,257.12	122.14	1.50%

Index Name	RP	Move	% Move
FTSE/JSE Life Insurance	33,857.48	39.88	0.12%
FTSE/JSE Technology	35,023.08	-709.08	-1.98%
SHARIAH TOP40	3,925.06	45	1.16%
FTSE/JSE SHARIAH ALL	4,517.04	40	0.90%
FTSE JSE Fledgling	8,247.01	-111	-1.33%
LARGE CAP	71,935.78	551	0.77%
FTSE/JSE TOP 40 USD	4,391.45	894	25.57%
FTSE/JSE Alt X	1,306.46	-4	-0.31%
FTSE/JSE AFRICA ALTX 15	842.01	18	2.19%
SA LISTED PROPERTY	329.39	2.34	0.72%
CAPPED PROPERTY	246.20		0.72%
RESOURCE	37,601.44	414	1.11%
DIVIDEND PLUS	285.34	1	0.20%
FTSE/JSE RAFI 40	13,107.60	136	1.05%
FTSE/JSE RAFI ALLSHARE	12,158.33	114	0.95%
Capped Top 40	32,981.01	213	0.65%
Capped All Share	35,503.43	228	0.65%
CAPPED INDUSTRIAL 25	91,832.77		22.69%
All Share Style Value	397.34	0	0.00%
All Share Style Growth	907.60	0	0.00%
JSE ALL PROPERTY	8,442.84	58.67	0.70%
ALL SHARE NET TRI	70,865.85	489	0.70%
JSE SWIX ALSI NET TRI	13,693.32	25	0.18%
FTSE/JSE Leisure Goods	1,141.30	-24	-2.05%
FTSE/JSE Retailers	6,205.27	6	0.10%
FTSE/JSE Tobacco	6,910.35	23	0.33%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
PROSUS N.V	BUY	19/11
ANHEUSER-BUSCH INBEV SA N...	HOLD	19/11
BRITISH AM. TOBACCO PLC	HOLD	19/11
COMPAGNIE FIN RICHEMONT	HOLD	19/11
NASPERS LIMITED	BUY	19/11

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
ADCOCK INGRAM HLGS LD	23/11	Confirmed
FAIRVEST PROPERTY HOLDINGS LIMITED	23/11	Confirmed
SUPER GROUP LTD	23/11	Confirmed
WOOLWORTHS HOLDINGS LIMITED	24/11	Confirmed
WILSON BAYLY HOLMES-OVCON LIMITED	24/11	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
NETCARE	22/11	25/01	31/01	R 0.3400
BARWORLD	22/11	04/01	10/01	R 11.50
BARWORLD	22/11	04/01	10/01	R 3.0000
SBRDF CTM	22/11	30/11	06/12	R 0.6012
PEPKORH	19/11	18/01	24/01	R 0.4420

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
EXEMPLAR	05/11	23/11	29/11	R 0.4534
DIS-CHEM	03/11	23/11	29/11	R 0.1949
DATATEC	28/10	23/11	29/11	R 5.1200
DATATEC	15/11	23/11	29/11	R 5.1200
IMRPREF1	10/11	23/11	30/11	R 13.49

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
22/11/2021	17:38	RMB HOLDINGS LIMITED - Disclosure of Significant Holdings of RMH ordinary shares
22/11/2021	17:30	PPC LIMITED - Group results for the six months ended 30 September 2021 Short For...
22/11/2021	17:30	MULTICHOICE GROUP LIMITED - Dealing in securities by a share incentive scheme
22/11/2021	17:27	GRINDROD BANK LIMITED - Interest payment notification
22/11/2021	17:26	AMBER HOUSE FUND 5 (RF) LIMITED - AHF5-Interest Rates
22/11/2021	17:20	AMBER HOUSE FUND 6 (RF) LIMITED - AHF6-Interest Rates
22/11/2021	17:18	AMBER HOUSE FUND 7 (RF) LIMITED - AHF7-Interest Rates
22/11/2021	17:15	THE THEKWINI FUND 15 (RF) LIMITED - THK15-Interest Rates
22/11/2021	17:12	THE THEKWINI FUND 16 (RF) LIMITED - THF16-Interest Rates
22/11/2021	17:09	THE THEKWINI FUND 17 (RF) LIMITED - THEF17-Interest Rates
22/11/2021	17:00	NORTHAM PLATINUM LIMITED - Interest payment notifications NHM018, NHM019 and NH...
22/11/2021	16:53	TRUSTCO GROUP HOLDINGS LIMITED - Renewal of Cautionary Announcement
22/11/2021	16:45	REDEFINE PROPERTIES LIMITED - Interest rate reset RDFB24
22/11/2021	16:45	REDEFINE PROPERTIES LIMITED - Interest rate reset RDFB23
22/11/2021	16:05	ADAPT IT HOLDINGS LIMITED - Volaris Offer: Disclosure of Dealing in Securities a...
22/11/2021	16:01	AIRPORTS COMPANY SOUTH AFRICA SOC LIMITED - ACSA-Changes to the Responsibilities...
22/11/2021	16:00	MPACT LIMITED - Dealing in securities by the Mpact Limited Incentive Trust
22/11/2021	16:00	CITY OF EKURHULENI METROPOLITAN MUNICIPALITY - Credit Rating Announcement - BIEM
22/11/2021	16:00	NINETY ONE PLC - Dealing in securities
22/11/2021	15:30	SUPER GROUP LIMITED - Notice of acquisition of Super Group securities
22/11/2021	15:24	BNP PARIBAS ISSUANCE B.V. - ZA220-New Instrument Listing
22/11/2021	15:00	SOUTH AFRICAN SECURITISATION PROGRAMME (RF) LIMITED - Interest rate reset
22/11/2021	15:00	TREMATON CAPITAL INVESTMENTS LIMITED - Dealing in securties by an associate of a...
22/11/2021	14:45	CITY OF JOHANNESBURG METROPOLITAN MUNICIPALITY - Moody's rating recent developme...
22/11/2021	14:00	MULTICHOICE GROUP LIMITED - Director retirement
22/11/2021	13:56	CORESHARES INDEX TRACKER MANAGERS (RF) PROPRIETARY LIMITED - Listing of 420 000 ...
22/11/2021	13:35	ARROWHEAD PROPERTIES LIMITED - Extension granted for posting of Circular and Rev...
22/11/2021	13:18	UMGENI WATER - Credit rating announcement
22/11/2021	13:00	SUN INTERNATIONAL LIMITED - Appointments to Board Committees and Retirement of N...
22/11/2021	12:53	General SENS Submitter Company - GEN General Trustco Group Holdings Limited
22/11/2021	12:25	CAFCA LIMITED - Audited Abridged Financial Results for the full year ended 30 Se...
22/11/2021	12:15	REPUBLIC OF SOUTH AFRICA - National Treasury's weekly auction levels announcemen...
22/11/2021	12:00	ETION LIMITED - Updated Trading Statement
22/11/2021	11:23	TRANSACTION CAPITAL LIMITED - Notice of Changes to the Company Secretary
22/11/2021	10:15	SABLE EXPLORATION AND MINING LIMITED - Update on acquisition and withdrawal of c...
22/11/2021	09:50	CURRO HOLDINGS LIMITED - Change to the Curro Board of Directors
22/11/2021	09:00	ANGLO AMERICAN PLC - Transaction in Own Shares
22/11/2021	09:00	INDUSTRIALS REIT LIMITED - Notice of half year results
22/11/2021	08:57	BLUE LABEL TELECOMS LIMITED - Renewal of Cautionary Announcement
22/11/2021	08:40	BHP GROUP PLC - BHP approves Phase 1 of the Scarborough Project
22/11/2021	08:30	AFRISTRAT INVESTMENT HOLDINGS LIMITED - Redemption and New Issue of Notes
22/11/2021	08:30	SATRIX COLLECTIVE INVESTMENT SCHEME - Partial Delisting Of Satrixfini Securities...
22/11/2021	08:30	SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Partial Delisting Of Sygh Securities - S...
22/11/2021	08:30	SUPERDRIVE INVESTMENTS (RF) LIMITED - SuperDrive Quarterly Investor Report
22/11/2021	08:30	ACCELERATE PROPERTY FUND LIMITED - Disposal of European property portfolio
22/11/2021	08:30	SATRIX COLLECTIVE INVESTMENT SCHEME - Partial Delisting Of Satrixswix Securities...
22/11/2021	08:30	SATRIX COLLECTIVE INVESTMENT SCHEME - Partial Delisting Of Satrixqua Securities ...
22/11/2021	08:25	BHP GROUP PLC - BHP and Woodside agree to create a global energy company
22/11/2021	08:00	PROSUS N.V - Interim results announcement for the six months ended 30 September ...
22/11/2021	08:00	MAS REAL ESTATE INC - Availability of investor presentation
22/11/2021	08:00	NASPERS LIMITED - Interim results announcement for the six months ended 30 Septe...
22/11/2021	08:00	NETCARE LIMITED - Summarised Group Results for the year ended 30 September 2021 ...
22/11/2021	07:12	QUILTER PLC - Transactions in own shares
22/11/2021	07:10	QUILTER PLC - Transactions in own shares
22/11/2021	07:08	UBS AG LONDON BRANCH - Information regarding the composition of the reference po...
22/11/2021	07:05	SASOL LIMITED - Results of the annual general meeting of Sasol held on Friday, 1...
22/11/2021	07:05	OMNIA HOLDINGS LIMITED - Unaudited financial results for the six months ended 30...
22/11/2021	07:05	BARLOWORLD LIMITED - Audited consolidated annual financial statements for the ye...

Click here for more SENS news

© 2021 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

The Corion Report September 2021

The Corion Report August 2021

Emerging cenbank rate hikes will bolster local debt, weigh on stocks – BlackRock

Greenland strips Chinese mining firm of licence to iron ore deposit

Miners, banks lift FTSE 100 from 3-week lows

SPOT GOLD FALLS 2% TO $1,806.30/OZ

U.S. home sales climb to nine-month high; housing shortage persists

Guyana to request stronger financial guarantees from oil operators -official